Dark

DECK20270115P110
DECK Jan 15 2027 110.00 Put (DECK270115P00110000)
option OPRA

EOD

Jul 24, 2026

19.50+0.515%(+0.10)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	20.7000	20.8000	19.2000	19.5000	+0.515%	100	182	0.000%
2026-07-23	17.3000	19.4000	17.3000	19.4000	+16.168%	31	223	+0.515%
2026-06-29	15.9000	16.7000	15.9000	16.7000	+11.333%	3	222	+16.766%
2026-06-24	15.2500	15.2500	15.0000	15.0000	-7.407%	25	219	+30.000%
2026-06-23	16.2000	16.2000	16.2000	16.2000	+11.878%	1	234	+20.370%
2026-06-18	14.4800	14.4800	14.4800	14.4800	+5.693%	1	233	+34.669%
2026-06-17	13.1000	13.7000	13.0000	13.7000	+12.295%	6	233	+42.336%
2026-06-12	12.7000	12.8000	12.1000	12.2000	-9.630%	55	233	+59.836%
2026-06-11	13.5000	13.5000	13.5000	13.5000	+0.746%	5	200	+44.444%
2026-06-10	13.6000	13.6000	13.4000	13.4000	+1.515%	7	200	+45.522%
2026-06-09	12.5000	13.2000	12.5000	13.2000	-8.524%	24	196	+47.727%
2026-06-08	14.2000	14.4300	14.1000	14.4300	+4.565%	42	180	+35.135%
2026-06-02	13.8000	13.9000	13.8000	13.8000	+3.759%	15	179	+41.304%
2026-06-01	13.1000	13.3000	13.1000	13.3000	+8.130%	8	171	+46.617%
2026-05-29	12.6000	12.6000	12.2000	12.3000	-3.529%	27	163	+58.537%
2026-05-28	12.7500	12.7500	12.7500	12.7500	-1.163%	2	140	+52.941%
2026-05-27	13.1000	13.1000	12.9000	12.9000	-13.885%	7	140	+51.163%
2026-05-26	15.0000	15.1900	14.9800	14.9800	-27.981%	41	136	+30.174%
2026-05-21	20.8000	20.8000	20.8000	20.8000	-5.455%	1	96	-6.250%
2026-05-20	22.0000	22.0000	22.0000	22.0000	-4.927%	2	96	-11.364%
2026-05-18	23.1400	23.1400	23.1400	23.1400	+0.960%	2	99	-15.730%
2026-05-14	22.9200	22.9200	22.9200	22.9200	+2.780%	1	99	-14.921%
2026-05-11	22.3000	22.3000	22.3000	22.3000	+35.070%	2	99	-12.556%
2026-05-07	16.5100	16.5100	16.5100	16.5100	-23.387%	10	99	+18.110%
2026-05-05	21.5500	21.5500	21.5500	21.5500	+16.929%	6	89	-9.513%
2026-04-28	18.3800	18.4300	18.3800	18.4300	+5.314%	2	95	+5.806%
2026-04-23	17.5000	17.5000	17.5000	17.5000	+13.342%	1	97	+11.429%
2026-04-21	15.3200	15.5800	15.3200	15.4400	+2.933%	40	96	+26.295%
2026-04-17	15.0000	15.0000	15.0000	15.0000	-7.407%	2	87	+30.000%
2026-04-16	15.8000	16.2000	15.8000	16.2000	-32.668%	13	85	+20.370%
2026-03-30	24.0600	24.0600	24.0600	24.0600	+30.054%	1	72	-18.953%
2026-03-03	18.5000	18.5000	18.5000	18.5000	+14.907%	1	71	+5.405%
2026-02-06	16.1000	16.1000	16.1000	16.1000	+7.333%	2	70	+21.118%
2026-01-30	16.7800	16.7800	15.0000	15.0000	-31.880%	11	71	+30.000%
2026-01-21	23.0000	23.0000	22.0200	22.0200	-4.261%	3	65	-11.444%
2026-01-20	23.0000	23.0000	23.0000	23.0000	+5.505%	5	67	-15.217%
2026-01-15	21.8000	21.8000	21.8000	21.8000	-0.683%	1	62	-10.550%
2026-01-09	21.9500	21.9500	21.9500	21.9500	+0.688%	2	63	-11.162%
2026-01-07	21.8000	21.8000	21.8000	21.8000	+13.542%	9	61	-10.550%
2026-01-05	19.0000	19.2000	19.0000	19.2000	-4.144%	4	58	+1.563%
2026-01-02	19.9400	20.0300	19.8800	20.0300	-11.372%	7	58	-2.646%
2025-12-23	22.6000	22.6000	22.5000	22.6000	-4.641%	29	57	-13.717%
2025-12-19	23.6000	23.7000	23.6000	23.7000	+3.811%	30	75	-17.722%
2025-12-12	22.8300	22.8300	22.8300	22.8300	-2.519%	1	105	-14.586%
2025-12-10	23.4200	23.4200	23.4200	23.4200	-29.585%	5	106	-16.738%
2025-11-21	33.5000	33.5000	33.2600	33.2600	+6.637%	5	106	-41.371%
2025-10-28	31.1900	31.1900	31.1900	31.1900	+3.278%	2	111	-37.480%
2025-10-24	30.2000	30.2000	30.2000	30.2000	+13.962%	4	113	-35.430%
2025-10-17	26.5000	26.5000	26.5000	26.5000	+1.338%	1	113	-26.415%
2025-10-13	26.1500	26.1500	26.1500	26.1500	+18.326%	3	112	-25.430%
2025-10-03	21.6500	22.1000	21.6000	22.1000	-5.837%	7	112	-11.765%
2025-10-01	23.4700	23.4700	23.4700	23.4700	+34.885%	2	107	-16.915%
2025-09-22	17.4000	17.4000	17.4000	17.4000	+7.407%	10	107	+12.069%
2025-09-15	16.2000	16.2000	16.2000	16.2000	+13.764%	1	107	+20.370%
2025-09-04	14.2400	14.2400	14.2400	14.2400	+0.070%	2	107	+36.938%
2025-09-03	14.2300	14.2300	14.2300	14.2300	-16.294%	1	107	+37.034%
2025-08-26	17.0000	17.0000	17.0000	17.0000	-12.371%	1	106	+14.706%
2025-08-22	19.4000	19.4000	19.4000	19.4000	-7.619%	16	106	+0.515%
2025-08-19	21.0000	21.0000	21.0000	21.0000	+1.449%	29	91	-7.143%
2025-08-13	20.7000	20.7000	20.7000	20.7000	+0.485%	20	68	-5.797%
2025-08-05	20.6000	20.6000	20.5900	20.6000	-6.787%	20	57	-5.340%
2025-08-01	22.1000	22.1000	22.1000	22.1000	+35.583%	3	49	-11.765%
2025-07-25	15.4000	16.7100	15.4000	16.3000	-26.807%	25	52	+19.632%
2025-07-24	20.8300	22.2700	20.8300	22.2700	+4.554%	2	50	-12.438%
2025-07-23	21.3000	21.3000	21.3000	21.3000	-3.182%	1	48	-8.451%
2025-07-21	22.0000	22.0000	22.0000	22.0000	-1.786%	1	49	-11.364%
2025-07-07	22.4000	22.4000	22.3900	22.4000	-0.444%	6	48	-12.946%
2025-07-01	22.5000	22.5000	22.5000	22.5000	-6.250%	2	42	-13.333%
2025-06-30	24.0000	24.0000	24.0000	24.0000	+3.493%	1	40	-18.750%
2025-06-27	23.1900	23.1900	23.1900	23.1900	-8.916%	10	39	-15.912%
2025-06-23	25.4600	25.4600	25.4600	25.4600	+0.394%	1	29	-23.409%
2025-06-13	25.3600	25.3600	25.3600	25.3600	-1.053%	2	29	-23.107%
2025-05-23	25.6300	25.6300	25.6300	25.6300	+35.608%	2	29	-23.917%
2025-05-12	17.3000	18.9000	17.3000	18.9000	-24.157%	5	29	+3.175%
2025-04-28	24.9200	24.9200	24.9200	24.9200	+1.631%	1	29	-21.750%
2025-04-25	24.5200	24.5200	24.5200	24.5200	+6.147%	2	29	-20.473%
2025-04-01	23.1000	23.1000	23.1000	23.1000	+11.756%	4	29	-15.584%
2025-03-27	20.6700	20.6700	20.6700	20.6700	-8.133%	1	25	-5.660%
2025-03-18	22.5300	22.5300	22.5000	22.5000	+20.579%	6	24	-13.333%
2025-03-11	18.6600	18.6600	18.6600	18.6600	+8.868%	1	22	+4.502%
2025-03-07	17.1400	17.1400	17.1400	17.1400	+59.888%	40	21	+13.769%
2025-02-21	10.7200	10.7200	10.7200	10.7200	+26.118%	2	1	+81.903%
2025-02-10	8.5300	8.5300	8.5000	8.5000	0.000%	8	0	+129.412%