Dark

DECK20270115P105
DECK Jan 15 2027 105.00 Put (DECK270115P00105000)
option OPRA

EOD

Jul 24, 2026

16.00+11.888%(+1.70)68

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	17.4000	17.4000	15.9000	16.0000	+11.888%	68	146	0.000%
2026-07-23	14.1000	14.3000	14.1000	14.3000	+14.400%	15	184	+11.888%
2026-07-21	12.5000	12.5000	12.5000	12.5000	-2.344%	1	176	+28.000%
2026-07-20	12.8000	12.8000	12.8000	12.8000	-5.882%	1	176	+25.000%
2026-06-23	13.6000	13.6000	13.6000	13.6000	+18.261%	2	176	+17.647%
2026-06-18	12.0000	12.0000	11.5000	11.5000	+2.679%	4	173	+39.130%
2026-06-17	11.2000	11.2000	11.2000	11.2000	+13.246%	1	173	+42.857%
2026-06-15	9.8900	9.8900	9.8900	9.8900	-0.101%	1	173	+61.780%
2026-06-12	10.5000	10.5000	9.9000	9.9000	-11.607%	31	173	+61.616%
2026-06-11	11.2000	11.2000	11.1000	11.2000	+0.901%	10	164	+42.857%
2026-06-10	11.0000	11.1000	11.0000	11.1000	+5.714%	7	157	+44.144%
2026-06-09	10.2000	10.6000	10.2000	10.5000	-10.256%	10	151	+52.381%
2026-06-08	11.8000	11.8000	11.7000	11.7000	-7.874%	17	143	+36.752%
2026-06-05	12.5000	12.7000	12.5000	12.7000	+11.404%	42	134	+25.984%
2026-06-02	11.5000	11.5000	11.3000	11.4000	-0.870%	15	108	+40.351%
2026-06-01	11.6000	11.6000	11.5000	11.5000	+11.650%	20	98	+39.130%
2026-05-29	10.7000	10.7000	10.0000	10.3000	-3.738%	26	78	+55.340%
2026-05-28	10.2000	10.7000	10.2000	10.7000	0.000%	3	59	+49.533%
2026-05-27	11.5000	11.5000	10.5000	10.7000	-12.724%	25	59	+49.533%
2026-05-26	12.3600	12.3600	12.2600	12.2600	-6.269%	6	55	+30.506%
2026-05-22	12.9500	13.0800	12.9000	13.0800	-26.102%	3	58	+22.324%
2026-05-21	17.7000	17.7000	17.7000	17.7000	+1.607%	1	58	-9.605%
2026-05-04	17.4200	17.4200	17.4200	17.4200	+3.077%	4	58	-8.152%
2026-05-01	16.9000	16.9000	16.9000	16.9000	+21.234%	1	54	-5.325%
2026-04-24	13.9400	13.9400	13.9400	13.9400	+7.231%	2	54	+14.778%
2026-04-21	13.0000	13.0000	13.0000	13.0000	-1.515%	2	54	+23.077%
2026-04-20	13.2000	13.2000	13.2000	13.2000	+8.374%	2	54	+21.212%
2026-04-17	11.9000	12.1800	11.9000	12.1800	-29.595%	14	54	+31.363%
2026-03-16	17.3200	17.3200	17.3000	17.3000	-4.578%	19	44	-7.514%
2026-03-13	18.1300	18.1300	18.1300	18.1300	+13.313%	1	48	-11.748%
2026-03-05	16.0000	16.0000	16.0000	16.0000	+0.629%	3	49	0.000%
2026-03-03	15.9000	15.9000	15.9000	15.9000	+5.438%	1	49	+0.629%
2026-01-30	16.0000	16.0000	15.0800	15.0800	-22.228%	9	49	+6.101%
2026-01-26	19.3900	19.3900	19.3900	19.3900	+4.811%	1	57	-17.483%
2026-01-22	18.5000	18.5000	18.5000	18.5000	-2.323%	10	57	-13.514%
2026-01-21	18.9400	18.9400	18.9400	18.9400	-4.343%	1	47	-15.523%
2026-01-20	19.8000	19.8000	19.8000	19.8000	+1.020%	2	48	-19.192%
2026-01-16	19.2100	19.6000	19.2100	19.6000	+3.158%	3	47	-18.367%
2026-01-12	19.0000	19.0000	19.0000	19.0000	+13.636%	1	47	-15.789%
2026-01-08	17.8000	17.8000	16.7200	16.7200	-10.108%	11	46	-4.306%
2026-01-07	18.6000	18.6000	18.6000	18.6000	+11.244%	6	39	-13.978%
2026-01-05	16.7200	16.7200	16.7200	16.7200	-16.525%	1	45	-4.306%
2025-12-24	20.0300	20.0300	20.0300	20.0300	+1.675%	2	45	-20.120%
2025-12-23	19.6000	19.7000	19.6000	19.7000	+3.684%	14	45	-18.782%
2025-12-16	19.0000	19.0000	19.0000	19.0000	-9.394%	2	58	-15.789%
2025-12-11	20.9700	20.9700	20.9700	20.9700	+4.380%	2	58	-23.701%
2025-12-08	20.0900	20.0900	20.0900	20.0900	-13.703%	1	56	-20.358%
2025-12-03	23.2800	23.2800	23.2800	23.2800	-3.000%	2	56	-31.271%
2025-12-01	24.0000	24.0000	24.0000	24.0000	-23.930%	2	54	-33.333%
2025-10-31	31.5500	31.5500	31.5500	31.5500	+2.802%	1	52	-49.287%
2025-10-30	30.4700	30.6900	28.7300	30.6900	+28.249%	10	52	-47.866%
2025-10-10	23.9300	23.9300	23.9300	23.9300	+14.498%	1	44	-33.138%
2025-10-08	20.9000	20.9000	20.9000	20.9000	-4.392%	11	43	-23.445%
2025-10-07	21.8600	21.8600	21.8600	21.8600	+13.264%	1	32	-26.807%
2025-10-06	19.3000	19.3000	19.3000	19.3000	0.000%	11	32	-17.098%
2025-10-03	19.3000	19.3000	19.3000	19.3000	+1.047%	9	28	-17.098%
2025-09-29	19.1000	19.1000	19.1000	19.1000	+11.696%	6	28	-16.230%
2025-09-25	17.1000	17.1000	17.1000	17.1000	+21.535%	6	28	-6.433%
2025-09-16	14.0700	14.0700	14.0700	14.0700	-8.636%	5	28	+13.717%
2025-08-25	15.4000	15.4000	15.4000	15.4000	-13.966%	1	33	+3.896%
2025-08-18	17.9000	17.9000	17.9000	17.9000	-2.239%	1	33	-10.615%
2025-08-15	18.3000	18.3100	18.3000	18.3100	-0.489%	3	33	-12.616%
2025-08-14	18.6000	18.6000	18.4000	18.4000	-7.071%	2	32	-13.043%
2025-08-11	19.8000	19.8000	19.8000	19.8000	+3.125%	7	31	-19.192%
2025-08-01	19.2000	19.3000	19.2000	19.2000	+44.906%	17	31	-16.667%
2025-07-25	11.3300	13.2500	11.3300	13.2500	-32.051%	2	27	+20.755%
2025-07-22	19.5000	19.5000	19.5000	19.5000	+0.515%	3	29	-17.949%
2025-07-21	19.3000	20.2700	19.3000	19.4000	-17.447%	4	26	-17.526%
2025-07-15	25.1500	25.1500	23.5000	23.5000	+4.444%	7	26	-31.915%
2025-07-14	22.5000	22.5000	22.5000	22.5000	+12.839%	10	25	-28.889%
2025-07-02	19.8200	19.9400	19.8200	19.9400	-0.300%	10	15	-19.759%
2025-07-01	20.0000	20.0000	20.0000	20.0000	+2.564%	1	12	-20.000%
2025-06-11	19.5000	19.5000	19.5000	19.5000	-0.051%	1	11	-17.949%
2025-06-06	19.4600	19.5100	19.4600	19.5100	-19.113%	6	10	-17.991%
2025-05-23	24.1300	24.1300	24.1200	24.1200	+57.647%	6	10	-33.665%
2025-05-12	15.3000	15.3000	15.3000	15.3000	-11.968%	4	10	+4.575%
2025-05-08	17.3800	17.3800	17.3800	17.3800	-30.840%	4	10	-7.940%
2025-04-21	25.1300	25.1300	25.1300	25.1300	+3.843%	4	10	-36.331%
2025-04-16	24.2000	24.2000	24.2000	24.2000	+0.373%	1	6	-33.884%
2025-04-15	24.1100	24.1100	24.1100	24.1100	-5.967%	4	7	-33.637%
2025-04-07	25.6400	25.6400	25.6400	25.6400	+123.540%	1	5	-37.598%
2025-03-03	12.0500	12.0500	11.4700	11.4700	+11.902%	2	4	+39.494%
2025-02-24	10.2500	10.2500	10.2500	10.2500	+61.417%	2	4	+56.098%
2025-02-04	6.3500	6.3500	6.3500	6.3500	0.000%	2	2	+151.969%