Dark

DECK20270115P105
DECK Jan 15 2027 105.00 Put (DECK270115P00105000)
option OPRA

Inactive

Aug 28, 2026

19.70+2.926%(+0.56)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	19.7000	19.7000	19.7000	19.7000	+2.926%	16	147	0.000%
2026-08-27	19.1400	19.1400	19.1400	19.1400	+1.216%	1	131	+2.926%
2026-08-26	18.9100	18.9100	18.9100	18.9100	-0.995%	5	130	+4.178%
2026-08-25	19.1000	19.1000	19.1000	19.1000	+11.696%	1	125	+3.141%
2026-08-24	17.1000	17.1000	17.1000	17.1000	-6.761%	4	126	+15.205%
2026-08-21	18.3700	18.3700	18.3400	18.3400	+2.458%	23	122	+7.415%
2026-08-18	17.9000	17.9000	17.9000	17.9000	+6.548%	6	105	+10.056%
2026-08-13	16.9000	17.1000	16.8000	16.8000	+5.000%	73	105	+17.262%
2026-08-11	16.0000	16.0000	16.0000	16.0000	+5.263%	3	140	+23.125%
2026-08-10	15.2000	15.2000	15.2000	15.2000	+10.145%	3	140	+29.605%
2026-08-06	13.8000	13.8000	13.8000	13.8000	+8.235%	5	140	+42.754%
2026-08-05	12.7500	12.7500	12.7500	12.7500	-6.934%	2	145	+54.510%
2026-08-03	13.6800	13.7000	13.6800	13.7000	-5.517%	2	145	+43.796%
2026-07-31	14.5000	14.5000	14.5000	14.5000	+6.618%	3	146	+35.862%
2026-07-30	13.6000	13.6000	13.6000	13.6000	-15.000%	2	146	+44.853%
2026-07-24	17.4000	17.4000	15.9000	16.0000	+11.888%	68	146	+23.125%
2026-07-23	14.1000	14.3000	14.1000	14.3000	+14.400%	15	184	+37.762%
2026-07-21	12.5000	12.5000	12.5000	12.5000	-2.344%	1	176	+57.600%
2026-07-20	12.8000	12.8000	12.8000	12.8000	-5.882%	1	176	+53.906%
2026-06-23	13.6000	13.6000	13.6000	13.6000	+18.261%	2	176	+44.853%
2026-06-18	12.0000	12.0000	11.5000	11.5000	+2.679%	4	173	+71.304%
2026-06-17	11.2000	11.2000	11.2000	11.2000	+13.246%	1	173	+75.893%
2026-06-15	9.8900	9.8900	9.8900	9.8900	-0.101%	1	173	+99.191%
2026-06-12	10.5000	10.5000	9.9000	9.9000	-11.607%	31	173	+98.990%
2026-06-11	11.2000	11.2000	11.1000	11.2000	+0.901%	10	164	+75.893%
2026-06-10	11.0000	11.1000	11.0000	11.1000	+5.714%	7	157	+77.477%
2026-06-09	10.2000	10.6000	10.2000	10.5000	-10.256%	10	151	+87.619%
2026-06-08	11.8000	11.8000	11.7000	11.7000	-7.874%	17	143	+68.376%
2026-06-05	12.5000	12.7000	12.5000	12.7000	+11.404%	42	134	+55.118%
2026-06-02	11.5000	11.5000	11.3000	11.4000	-0.870%	15	108	+72.807%
2026-06-01	11.6000	11.6000	11.5000	11.5000	+11.650%	20	98	+71.304%
2026-05-29	10.7000	10.7000	10.0000	10.3000	-3.738%	26	78	+91.262%
2026-05-28	10.2000	10.7000	10.2000	10.7000	0.000%	3	59	+84.112%
2026-05-27	11.5000	11.5000	10.5000	10.7000	-12.724%	25	59	+84.112%
2026-05-26	12.3600	12.3600	12.2600	12.2600	-6.269%	6	55	+60.685%
2026-05-22	12.9500	13.0800	12.9000	13.0800	-26.102%	3	58	+50.612%
2026-05-21	17.7000	17.7000	17.7000	17.7000	+1.607%	1	58	+11.299%
2026-05-04	17.4200	17.4200	17.4200	17.4200	+3.077%	4	58	+13.088%
2026-05-01	16.9000	16.9000	16.9000	16.9000	+21.234%	1	54	+16.568%
2026-04-24	13.9400	13.9400	13.9400	13.9400	+7.231%	2	54	+41.320%
2026-04-21	13.0000	13.0000	13.0000	13.0000	-1.515%	2	54	+51.538%
2026-04-20	13.2000	13.2000	13.2000	13.2000	+8.374%	2	54	+49.242%
2026-04-17	11.9000	12.1800	11.9000	12.1800	-29.595%	14	54	+61.741%
2026-03-16	17.3200	17.3200	17.3000	17.3000	-4.578%	19	44	+13.873%
2026-03-13	18.1300	18.1300	18.1300	18.1300	+13.313%	1	48	+8.660%
2026-03-05	16.0000	16.0000	16.0000	16.0000	+0.629%	3	49	+23.125%
2026-03-03	15.9000	15.9000	15.9000	15.9000	+5.438%	1	49	+23.899%
2026-01-30	16.0000	16.0000	15.0800	15.0800	-22.228%	9	49	+30.637%
2026-01-26	19.3900	19.3900	19.3900	19.3900	+4.811%	1	57	+1.599%
2026-01-22	18.5000	18.5000	18.5000	18.5000	-2.323%	10	57	+6.486%
2026-01-21	18.9400	18.9400	18.9400	18.9400	-4.343%	1	47	+4.013%
2026-01-20	19.8000	19.8000	19.8000	19.8000	+1.020%	2	48	-0.505%
2026-01-16	19.2100	19.6000	19.2100	19.6000	+3.158%	3	47	+0.510%
2026-01-12	19.0000	19.0000	19.0000	19.0000	+13.636%	1	47	+3.684%
2026-01-08	17.8000	17.8000	16.7200	16.7200	-10.108%	11	46	+17.823%
2026-01-07	18.6000	18.6000	18.6000	18.6000	+11.244%	6	39	+5.914%
2026-01-05	16.7200	16.7200	16.7200	16.7200	-16.525%	1	45	+17.823%
2025-12-24	20.0300	20.0300	20.0300	20.0300	+1.675%	2	45	-1.648%
2025-12-23	19.6000	19.7000	19.6000	19.7000	+3.684%	14	45	0.000%
2025-12-16	19.0000	19.0000	19.0000	19.0000	-9.394%	2	58	+3.684%
2025-12-11	20.9700	20.9700	20.9700	20.9700	+4.380%	2	58	-6.056%
2025-12-08	20.0900	20.0900	20.0900	20.0900	-13.703%	1	56	-1.941%
2025-12-03	23.2800	23.2800	23.2800	23.2800	-3.000%	2	56	-15.378%
2025-12-01	24.0000	24.0000	24.0000	24.0000	-23.930%	2	54	-17.917%
2025-10-31	31.5500	31.5500	31.5500	31.5500	+2.802%	1	52	-37.559%
2025-10-30	30.4700	30.6900	28.7300	30.6900	+28.249%	10	52	-35.810%
2025-10-10	23.9300	23.9300	23.9300	23.9300	+14.498%	1	44	-17.677%
2025-10-08	20.9000	20.9000	20.9000	20.9000	-4.392%	11	43	-5.742%
2025-10-07	21.8600	21.8600	21.8600	21.8600	+13.264%	1	32	-9.881%
2025-10-06	19.3000	19.3000	19.3000	19.3000	0.000%	11	32	+2.073%
2025-10-03	19.3000	19.3000	19.3000	19.3000	+1.047%	9	28	+2.073%
2025-09-29	19.1000	19.1000	19.1000	19.1000	+11.696%	6	28	+3.141%
2025-09-25	17.1000	17.1000	17.1000	17.1000	+21.535%	6	28	+15.205%
2025-09-16	14.0700	14.0700	14.0700	14.0700	-8.636%	5	28	+40.014%
2025-08-25	15.4000	15.4000	15.4000	15.4000	-13.966%	1	33	+27.922%
2025-08-18	17.9000	17.9000	17.9000	17.9000	-2.239%	1	33	+10.056%
2025-08-15	18.3000	18.3100	18.3000	18.3100	-0.489%	3	33	+7.591%
2025-08-14	18.6000	18.6000	18.4000	18.4000	-7.071%	2	32	+7.065%
2025-08-11	19.8000	19.8000	19.8000	19.8000	+3.125%	7	31	-0.505%
2025-08-01	19.2000	19.3000	19.2000	19.2000	+44.906%	17	31	+2.604%
2025-07-25	11.3300	13.2500	11.3300	13.2500	-32.051%	2	27	+48.679%
2025-07-22	19.5000	19.5000	19.5000	19.5000	+0.515%	3	29	+1.026%
2025-07-21	19.3000	20.2700	19.3000	19.4000	-17.447%	4	26	+1.546%
2025-07-15	25.1500	25.1500	23.5000	23.5000	+4.444%	7	26	-16.170%
2025-07-14	22.5000	22.5000	22.5000	22.5000	+12.839%	10	25	-12.444%
2025-07-02	19.8200	19.9400	19.8200	19.9400	-0.300%	10	15	-1.204%
2025-07-01	20.0000	20.0000	20.0000	20.0000	+2.564%	1	12	-1.500%
2025-06-11	19.5000	19.5000	19.5000	19.5000	-0.051%	1	11	+1.026%
2025-06-06	19.4600	19.5100	19.4600	19.5100	-19.113%	6	10	+0.974%
2025-05-23	24.1300	24.1300	24.1200	24.1200	+57.647%	6	10	-18.325%
2025-05-12	15.3000	15.3000	15.3000	15.3000	-11.968%	4	10	+28.758%
2025-05-08	17.3800	17.3800	17.3800	17.3800	-30.840%	4	10	+13.349%
2025-04-21	25.1300	25.1300	25.1300	25.1300	+3.843%	4	10	-21.608%
2025-04-16	24.2000	24.2000	24.2000	24.2000	+0.373%	1	6	-18.595%
2025-04-15	24.1100	24.1100	24.1100	24.1100	-5.967%	4	7	-18.291%
2025-04-07	25.6400	25.6400	25.6400	25.6400	+123.540%	1	5	-23.167%
2025-03-03	12.0500	12.0500	11.4700	11.4700	+11.902%	2	4	+71.752%
2025-02-24	10.2500	10.2500	10.2500	10.2500	+61.417%	2	4	+92.195%
2025-02-04	6.3500	6.3500	6.3500	6.3500	0.000%	2	2	+210.236%