Dark

DECK20270115C95
DECK Jan 15 2027 95.00 Call (DECK270115C00095000)
option OPRA

EOD

Sep 14, 2026

3.19-6.176%(-0.21)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	3.3000	3.4000	3.1800	3.1900	-6.176%	7	678	0.000%
2026-09-10	3.5000	3.5000	3.4000	3.4000	-6.849%	4	675	-6.176%
2026-09-09	3.9500	4.0000	3.6500	3.6500	-13.915%	110	675	-12.603%
2026-09-08	4.8000	4.8000	4.2400	4.2400	-5.778%	13	605	-24.764%
2026-09-03	4.9300	4.9300	4.5000	4.5000	-10.891%	4	602	-29.111%
2026-09-02	5.0500	5.0500	5.0500	5.0500	+2.851%	2	602	-36.832%
2026-09-01	5.2900	5.4600	4.8800	4.9100	-21.565%	26	600	-35.031%
2026-08-31	6.2600	6.2600	6.2600	6.2600	-2.188%	1	590	-49.042%
2026-08-28	6.1000	6.4000	6.1000	6.4000	+10.535%	11	589	-50.156%
2026-08-27	6.8000	6.8000	5.7600	5.7900	-17.286%	58	587	-44.905%
2026-08-26	7.2700	7.2700	7.0000	7.0000	0.000%	6	557	-54.429%
2026-08-25	7.0000	7.0000	7.0000	7.0000	-18.605%	2	556	-54.429%
2026-08-24	9.1700	9.1700	8.6000	8.6000	+1.176%	2	556	-62.907%
2026-08-21	8.5000	8.5000	8.5000	8.5000	+21.429%	1	555	-62.471%
2026-08-20	7.7000	7.7000	7.0000	7.0000	-22.222%	6	555	-54.429%
2026-08-19	9.0000	9.0000	9.0000	9.0000	+5.882%	1	554	-64.556%
2026-08-17	8.5000	8.5000	8.5000	8.5000	-15.000%	2	554	-62.471%
2026-08-14	10.0000	10.0000	10.0000	10.0000	-0.299%	1	554	-68.100%
2026-08-13	9.9000	10.0300	9.9000	10.0300	-0.100%	3	554	-68.195%
2026-08-12	10.0400	10.0400	10.0400	10.0400	-6.168%	2	553	-68.227%
2026-08-11	11.0000	11.0000	10.4000	10.7000	-16.406%	8	553	-70.187%
2026-08-10	12.8000	12.8000	12.8000	12.8000	-10.490%	3	553	-75.078%
2026-08-06	14.3000	14.3000	14.3000	14.3000	-4.412%	4	553	-77.692%
2026-08-03	14.9600	14.9600	14.9600	14.9600	+7.240%	1	557	-78.676%
2026-07-31	13.9500	13.9500	13.9500	13.9500	+16.250%	1	557	-77.133%
2026-07-24	11.4000	12.0000	11.4000	12.0000	-49.367%	2	557	-73.417%
2026-07-13	24.2500	24.2500	23.7000	23.7000	+22.039%	2	557	-86.540%
2026-07-02	19.4200	19.4200	19.4200	19.4200	-16.724%	1	557	-83.574%
2026-06-22	23.3200	23.3200	23.3200	23.3200	-8.549%	1	557	-86.321%
2026-06-17	25.5000	25.5000	25.5000	25.5000	0.000%	2	557	-87.490%
2026-06-08	25.4000	25.5000	25.4000	25.5000	-7.609%	19	557	-87.490%
2026-05-29	27.6000	27.6000	27.6000	27.6000	+22.667%	1	557	-88.442%
2026-05-22	20.1000	22.5000	20.1000	22.5000	+33.690%	8	557	-85.822%
2026-05-20	16.8300	16.8300	16.8300	16.8300	+5.187%	1	557	-81.046%
2026-05-19	15.7200	16.0000	15.7200	16.0000	-4.192%	3	558	-80.063%
2026-05-18	16.6400	16.9000	16.6400	16.7000	-8.992%	9	558	-80.898%
2026-05-11	18.3500	18.3500	18.3500	18.3500	-28.039%	4	558	-82.616%
2026-03-18	25.5000	25.5000	25.5000	25.5000	+8.511%	1	558	-87.490%
2026-03-17	23.5000	23.5000	23.5000	23.5000	-32.857%	2	559	-86.426%
2026-02-27	35.0000	35.0000	35.0000	35.0000	-1.297%	5	559	-90.886%
2026-02-24	35.4600	35.4600	35.4600	35.4600	+5.914%	1	559	-91.004%
2026-02-02	34.4600	34.4600	33.4800	33.4800	-5.690%	18	559	-90.472%
2026-01-30	30.7000	35.5000	30.7000	35.5000	+59.407%	31	560	-91.014%
2026-01-29	22.2700	22.2700	22.2700	22.2700	-4.297%	10	561	-85.676%
2026-01-16	23.2700	23.2700	23.2700	23.2700	-3.042%	1	561	-86.291%
2026-01-12	24.0000	24.0000	24.0000	24.0000	-17.241%	1	561	-86.708%
2026-01-05	28.5000	29.0000	28.5000	29.0000	+16.466%	7	561	-89.000%
2025-12-26	25.0000	25.0000	24.9000	24.9000	+1.799%	3	561	-87.189%
2025-12-22	22.5000	24.4600	22.5000	24.4600	+7.281%	2	562	-86.958%
2025-12-19	22.8000	22.8000	22.8000	22.8000	-17.091%	8	562	-86.009%
2025-12-16	27.5000	27.5000	27.5000	27.5000	+5.769%	1	570	-88.400%
2025-12-15	26.0000	26.0000	26.0000	26.0000	+6.427%	1	570	-87.731%
2025-12-10	24.4300	24.4300	24.4300	24.4300	+1.792%	1	570	-86.942%
2025-12-09	24.0000	24.0000	24.0000	24.0000	-2.439%	1	571	-86.708%
2025-12-08	24.0000	24.6000	24.0000	24.6000	+4.237%	5	572	-87.033%
2025-12-05	23.1000	23.6000	23.1000	23.6000	+13.735%	22	574	-86.483%
2025-12-03	21.0000	21.0000	19.9000	20.7500	+23.512%	15	574	-84.627%
2025-11-28	16.8000	16.8000	16.8000	16.8000	+5.000%	1	574	-81.012%
2025-11-26	16.3000	16.3000	16.0000	16.0000	+6.667%	3	574	-80.063%
2025-11-21	15.0000	15.0000	15.0000	15.0000	0.000%	2	574	-78.733%
2025-11-18	15.0000	15.0000	15.0000	15.0000	-11.765%	1	574	-78.733%
2025-11-12	17.0000	17.0000	17.0000	17.0000	+7.595%	1	574	-81.235%
2025-11-11	15.8000	15.8000	15.8000	15.8000	+8.966%	3	575	-79.810%
2025-11-10	14.5000	14.5000	14.5000	14.5000	+0.694%	1	575	-78.000%
2025-11-07	13.8800	14.6000	13.8800	14.4000	-2.834%	6	575	-77.847%
2025-10-31	14.8200	14.8200	14.8200	14.8200	-10.182%	1	569	-78.475%
2025-10-29	19.5000	19.5000	15.5000	16.5000	-6.780%	10	569	-80.667%
2025-10-28	18.0000	18.1000	17.7000	17.7000	-12.679%	41	567	-81.977%
2025-10-27	20.8000	20.8000	18.9200	20.2700	+17.644%	22	556	-84.262%
2025-10-24	17.9700	20.7000	17.2000	17.2300	-39.671%	709	556	-81.486%
2025-10-23	29.5000	29.5000	28.4800	28.5600	-2.857%	4	730	-88.831%
2025-10-21	29.4000	29.4000	29.4000	29.4000	+3.158%	1	732	-89.150%
2025-10-20	28.1000	28.5000	28.1000	28.5000	+3.223%	2	732	-88.807%
2025-10-17	27.0000	27.6100	27.0000	27.6100	+12.971%	7	732	-88.446%
2025-10-15	24.4400	24.4400	24.4400	24.4400	+1.833%	1	738	-86.948%
2025-10-13	23.0000	24.0000	23.0000	24.0000	+3.896%	701	738	-86.708%
2025-10-10	23.0000	23.1000	23.0000	23.1000	-7.452%	2	39	-86.190%
2025-10-09	24.9600	24.9600	24.9600	24.9600	+4.174%	5	37	-87.220%
2025-10-07	27.0000	27.0000	23.9600	23.9600	-12.234%	14	21	-86.686%
2025-10-03	27.3000	27.3000	27.3000	27.3000	0.000%	1	21	-88.315%
2025-10-02	27.3000	27.3000	27.3000	27.3000	+5.040%	1	20	-88.315%
2025-09-30	25.9900	25.9900	25.9900	25.9900	-10.993%	2	19	-87.726%
2025-09-25	29.2000	29.2000	29.2000	29.2000	-13.095%	1	17	-89.075%
2025-09-10	33.6000	33.6000	33.6000	33.6000	-14.829%	1	18	-90.506%
2025-08-29	40.0000	40.0000	39.4500	39.4500	+56.548%	7	23	-91.914%
2025-08-08	25.2000	25.2000	25.2000	25.2000	-14.576%	1	23	-87.341%
2025-08-06	29.5000	29.5000	29.5000	29.5000	-4.839%	5	24	-89.186%
2025-08-05	31.0000	31.0000	31.0000	31.0000	-18.421%	1	24	-89.710%
2025-07-25	43.7500	43.7500	38.0000	38.0000	+28.465%	3	24	-91.605%
2025-07-24	29.5800	29.5800	29.5800	29.5800	+5.643%	1	27	-89.216%
2025-07-18	28.0000	28.0000	28.0000	28.0000	+14.286%	10	26	-88.607%
2025-07-15	26.1000	26.1000	24.5000	24.5000	-5.733%	12	26	-86.980%
2025-07-14	26.2500	26.2500	25.9000	25.9900	-16.161%	3	15	-87.726%
2025-07-10	31.0000	31.0000	31.0000	31.0000	-2.516%	2	12	-89.710%
2025-06-27	31.8000	31.8000	31.8000	31.8000	+17.778%	1	10	-89.969%
2025-06-25	28.7000	28.7000	27.0000	27.0000	-10.000%	3	10	-88.185%
2025-06-24	30.0000	30.0000	30.0000	30.0000	-10.661%	1	8	-89.367%
2025-06-04	33.5800	33.5800	33.5800	33.5800	+2.160%	1	9	-90.500%
2025-06-03	33.1000	33.1000	32.8700	32.8700	+3.267%	6	9	-90.295%
2025-05-30	31.9700	31.9700	31.8300	31.8300	-7.739%	4	13	-89.978%
2025-05-29	34.5000	34.5000	34.5000	34.5000	+6.811%	1	11	-90.754%
2025-05-28	32.3000	32.3000	32.3000	32.3000	-2.121%	1	10	-90.124%
2025-05-27	33.0000	33.0000	33.0000	33.0000	+10.000%	1	10	-90.333%
2025-05-23	29.9500	30.6300	26.6500	30.0000	-3.257%	34	2	-89.367%
2025-04-03	31.0100	31.0100	31.0100	31.0100	0.000%	2	2	-89.713%