Dark

DECK20270115C95
DECK Jan 15 2027 95.00 Call (DECK270115C00095000)
option OPRA

EOD

Jul 24, 2026

12.00-49.367%(-11.70)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	11.4000	12.0000	11.4000	12.0000	-49.367%	2	557	0.000%
2026-07-13	24.2500	24.2500	23.7000	23.7000	+22.039%	2	557	-49.367%
2026-07-02	19.4200	19.4200	19.4200	19.4200	-16.724%	1	557	-38.208%
2026-06-22	23.3200	23.3200	23.3200	23.3200	-8.549%	1	557	-48.542%
2026-06-17	25.5000	25.5000	25.5000	25.5000	0.000%	2	557	-52.941%
2026-06-08	25.4000	25.5000	25.4000	25.5000	-7.609%	19	557	-52.941%
2026-05-29	27.6000	27.6000	27.6000	27.6000	+22.667%	1	557	-56.522%
2026-05-22	20.1000	22.5000	20.1000	22.5000	+33.690%	8	557	-46.667%
2026-05-20	16.8300	16.8300	16.8300	16.8300	+5.187%	1	557	-28.699%
2026-05-19	15.7200	16.0000	15.7200	16.0000	-4.192%	3	558	-25.000%
2026-05-18	16.6400	16.9000	16.6400	16.7000	-8.992%	9	558	-28.144%
2026-05-11	18.3500	18.3500	18.3500	18.3500	-28.039%	4	558	-34.605%
2026-03-18	25.5000	25.5000	25.5000	25.5000	+8.511%	1	558	-52.941%
2026-03-17	23.5000	23.5000	23.5000	23.5000	-32.857%	2	559	-48.936%
2026-02-27	35.0000	35.0000	35.0000	35.0000	-1.297%	5	559	-65.714%
2026-02-24	35.4600	35.4600	35.4600	35.4600	+5.914%	1	559	-66.159%
2026-02-02	34.4600	34.4600	33.4800	33.4800	-5.690%	18	559	-64.158%
2026-01-30	30.7000	35.5000	30.7000	35.5000	+59.407%	31	560	-66.197%
2026-01-29	22.2700	22.2700	22.2700	22.2700	-4.297%	10	561	-46.116%
2026-01-16	23.2700	23.2700	23.2700	23.2700	-3.042%	1	561	-48.431%
2026-01-12	24.0000	24.0000	24.0000	24.0000	-17.241%	1	561	-50.000%
2026-01-05	28.5000	29.0000	28.5000	29.0000	+16.466%	7	561	-58.621%
2025-12-26	25.0000	25.0000	24.9000	24.9000	+1.799%	3	561	-51.807%
2025-12-22	22.5000	24.4600	22.5000	24.4600	+7.281%	2	562	-50.940%
2025-12-19	22.8000	22.8000	22.8000	22.8000	-17.091%	8	562	-47.368%
2025-12-16	27.5000	27.5000	27.5000	27.5000	+5.769%	1	570	-56.364%
2025-12-15	26.0000	26.0000	26.0000	26.0000	+6.427%	1	570	-53.846%
2025-12-10	24.4300	24.4300	24.4300	24.4300	+1.792%	1	570	-50.880%
2025-12-09	24.0000	24.0000	24.0000	24.0000	-2.439%	1	571	-50.000%
2025-12-08	24.0000	24.6000	24.0000	24.6000	+4.237%	5	572	-51.220%
2025-12-05	23.1000	23.6000	23.1000	23.6000	+13.735%	22	574	-49.153%
2025-12-03	21.0000	21.0000	19.9000	20.7500	+23.512%	15	574	-42.169%
2025-11-28	16.8000	16.8000	16.8000	16.8000	+5.000%	1	574	-28.571%
2025-11-26	16.3000	16.3000	16.0000	16.0000	+6.667%	3	574	-25.000%
2025-11-21	15.0000	15.0000	15.0000	15.0000	0.000%	2	574	-20.000%
2025-11-18	15.0000	15.0000	15.0000	15.0000	-11.765%	1	574	-20.000%
2025-11-12	17.0000	17.0000	17.0000	17.0000	+7.595%	1	574	-29.412%
2025-11-11	15.8000	15.8000	15.8000	15.8000	+8.966%	3	575	-24.051%
2025-11-10	14.5000	14.5000	14.5000	14.5000	+0.694%	1	575	-17.241%
2025-11-07	13.8800	14.6000	13.8800	14.4000	-2.834%	6	575	-16.667%
2025-10-31	14.8200	14.8200	14.8200	14.8200	-10.182%	1	569	-19.028%
2025-10-29	19.5000	19.5000	15.5000	16.5000	-6.780%	10	569	-27.273%
2025-10-28	18.0000	18.1000	17.7000	17.7000	-12.679%	41	567	-32.203%
2025-10-27	20.8000	20.8000	18.9200	20.2700	+17.644%	22	556	-40.799%
2025-10-24	17.9700	20.7000	17.2000	17.2300	-39.671%	709	556	-30.354%
2025-10-23	29.5000	29.5000	28.4800	28.5600	-2.857%	4	730	-57.983%
2025-10-21	29.4000	29.4000	29.4000	29.4000	+3.158%	1	732	-59.184%
2025-10-20	28.1000	28.5000	28.1000	28.5000	+3.223%	2	732	-57.895%
2025-10-17	27.0000	27.6100	27.0000	27.6100	+12.971%	7	732	-56.537%
2025-10-15	24.4400	24.4400	24.4400	24.4400	+1.833%	1	738	-50.900%
2025-10-13	23.0000	24.0000	23.0000	24.0000	+3.896%	701	738	-50.000%
2025-10-10	23.0000	23.1000	23.0000	23.1000	-7.452%	2	39	-48.052%
2025-10-09	24.9600	24.9600	24.9600	24.9600	+4.174%	5	37	-51.923%
2025-10-07	27.0000	27.0000	23.9600	23.9600	-12.234%	14	21	-49.917%
2025-10-03	27.3000	27.3000	27.3000	27.3000	0.000%	1	21	-56.044%
2025-10-02	27.3000	27.3000	27.3000	27.3000	+5.040%	1	20	-56.044%
2025-09-30	25.9900	25.9900	25.9900	25.9900	-10.993%	2	19	-53.828%
2025-09-25	29.2000	29.2000	29.2000	29.2000	-13.095%	1	17	-58.904%
2025-09-10	33.6000	33.6000	33.6000	33.6000	-14.829%	1	18	-64.286%
2025-08-29	40.0000	40.0000	39.4500	39.4500	+56.548%	7	23	-69.582%
2025-08-08	25.2000	25.2000	25.2000	25.2000	-14.576%	1	23	-52.381%
2025-08-06	29.5000	29.5000	29.5000	29.5000	-4.839%	5	24	-59.322%
2025-08-05	31.0000	31.0000	31.0000	31.0000	-18.421%	1	24	-61.290%
2025-07-25	43.7500	43.7500	38.0000	38.0000	+28.465%	3	24	-68.421%
2025-07-24	29.5800	29.5800	29.5800	29.5800	+5.643%	1	27	-59.432%
2025-07-18	28.0000	28.0000	28.0000	28.0000	+14.286%	10	26	-57.143%
2025-07-15	26.1000	26.1000	24.5000	24.5000	-5.733%	12	26	-51.020%
2025-07-14	26.2500	26.2500	25.9000	25.9900	-16.161%	3	15	-53.828%
2025-07-10	31.0000	31.0000	31.0000	31.0000	-2.516%	2	12	-61.290%
2025-06-27	31.8000	31.8000	31.8000	31.8000	+17.778%	1	10	-62.264%
2025-06-25	28.7000	28.7000	27.0000	27.0000	-10.000%	3	10	-55.556%
2025-06-24	30.0000	30.0000	30.0000	30.0000	-10.661%	1	8	-60.000%
2025-06-04	33.5800	33.5800	33.5800	33.5800	+2.160%	1	9	-64.264%
2025-06-03	33.1000	33.1000	32.8700	32.8700	+3.267%	6	9	-63.493%
2025-05-30	31.9700	31.9700	31.8300	31.8300	-7.739%	4	13	-62.300%
2025-05-29	34.5000	34.5000	34.5000	34.5000	+6.811%	1	11	-65.217%
2025-05-28	32.3000	32.3000	32.3000	32.3000	-2.121%	1	10	-62.848%
2025-05-27	33.0000	33.0000	33.0000	33.0000	+10.000%	1	10	-63.636%
2025-05-23	29.9500	30.6300	26.6500	30.0000	-3.257%	34	2	-60.000%
2025-04-03	31.0100	31.0100	31.0100	31.0100	0.000%	2	2	-61.303%