Dark

DECK20270115C90
DECK Jan 15 2027 90.00 Call (DECK270115C00090000)
option OPRA

EOD

Sep 14, 2026

4.70-11.321%(-0.60)43

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	4.7000	4.7000	4.3400	4.7000	-11.321%	43	221	0.000%
2026-09-11	5.0000	5.3000	5.0000	5.3000	+11.111%	10	213	-11.321%
2026-09-10	4.6000	4.7700	4.5200	4.7700	-4.600%	35	205	-1.468%
2026-09-09	5.2500	5.2500	5.0000	5.0000	-19.355%	27	178	-6.000%
2026-09-08	6.2000	6.2000	6.2000	6.2000	-8.824%	1	155	-24.194%
2026-09-04	6.8000	6.8000	6.8000	6.8000	+6.416%	1	153	-30.882%
2026-09-03	6.5000	6.5000	6.1000	6.3900	-6.029%	5	153	-26.448%
2026-09-02	6.8000	6.8000	6.8000	6.8000	+0.592%	1	148	-30.882%
2026-09-01	7.7000	7.7000	6.7600	6.7600	-16.543%	33	147	-30.473%
2026-08-31	8.0000	8.1000	8.0000	8.1000	-8.784%	12	130	-41.975%
2026-08-28	7.8900	8.9100	7.8900	8.8800	+12.977%	23	118	-47.072%
2026-08-27	8.3100	8.3300	7.8600	7.8600	-17.782%	23	138	-40.204%
2026-08-26	9.5600	9.5600	9.5600	9.5600	+3.913%	5	117	-50.837%
2026-08-25	9.3000	9.3000	9.1700	9.2000	-16.364%	10	119	-48.913%
2026-08-24	11.0000	11.0000	11.0000	11.0000	+5.769%	4	111	-57.273%
2026-08-21	10.4000	10.4000	10.4000	10.4000	+11.349%	1	107	-54.808%
2026-08-20	9.3400	9.3400	9.3400	9.3400	-11.469%	5	108	-49.679%
2026-08-19	10.5500	10.5500	10.5500	10.5500	+1.442%	1	103	-55.450%
2026-08-17	10.6000	10.6000	10.4000	10.4000	-15.447%	4	102	-54.808%
2026-08-14	13.0700	13.0700	12.3000	12.3000	-1.836%	34	100	-61.789%
2026-08-13	11.9000	12.5300	11.7000	12.5300	-5.076%	38	127	-62.490%
2026-08-11	13.2700	13.2700	13.2000	13.2000	-20.958%	2	112	-64.394%
2026-07-31	16.9900	17.3000	16.7000	16.7000	+12.081%	5	111	-71.856%
2026-07-24	14.6500	14.9000	14.6500	14.9000	-44.815%	2	114	-68.456%
2026-07-13	27.0000	27.0000	27.0000	27.0000	+15.385%	8	114	-82.593%
2026-07-06	23.4000	23.4000	23.4000	23.4000	+8.233%	2	114	-79.915%
2026-07-02	21.6200	21.6200	21.6200	21.6200	+15.000%	1	116	-78.261%
2026-07-01	18.8000	18.8000	18.8000	18.8000	-19.383%	3	116	-75.000%
2026-06-26	23.3200	23.3200	23.3200	23.3200	-15.200%	1	119	-79.846%
2026-06-18	27.5000	27.5000	27.5000	27.5000	-14.861%	2	119	-82.909%
2026-06-15	32.3000	32.3000	32.3000	32.3000	+8.027%	4	119	-85.449%
2026-06-10	29.9000	29.9000	29.9000	29.9000	+7.554%	2	119	-84.281%
2026-06-05	27.8000	27.8000	27.8000	27.8000	-2.797%	1	119	-83.094%
2026-06-02	28.6000	28.6000	28.6000	28.6000	-8.626%	5	119	-83.566%
2026-05-28	31.3000	31.3000	31.3000	31.3000	-2.188%	3	119	-84.984%
2026-05-27	32.0000	32.0000	32.0000	32.0000	+33.333%	10	122	-85.313%
2026-05-22	24.0000	24.0000	24.0000	24.0000	+1.095%	1	122	-80.417%
2026-05-21	23.7400	23.7400	23.7400	23.7400	+25.277%	1	121	-80.202%
2026-05-20	18.9500	18.9500	18.9500	18.9500	+4.121%	1	121	-75.198%
2026-05-19	17.9600	18.2000	17.9600	18.2000	-2.674%	2	120	-74.176%
2026-05-13	18.7000	18.7000	18.7000	18.7000	-1.734%	1	120	-74.866%
2026-05-12	19.0300	19.0300	19.0300	19.0300	-24.783%	1	120	-75.302%
2026-05-06	25.3000	25.3000	25.3000	25.3000	+23.415%	3	120	-81.423%
2026-05-04	22.1700	22.1700	20.5000	20.5000	-14.583%	6	122	-77.073%
2026-05-01	24.0000	24.0000	24.0000	24.0000	-17.554%	2	122	-80.417%
2026-04-27	29.1100	29.1100	29.1100	29.1100	-3.513%	2	122	-83.854%
2026-04-21	30.1700	30.1700	30.1700	30.1700	+25.187%	1	122	-84.422%
2026-04-06	24.1000	24.1000	24.1000	24.1000	-5.006%	1	123	-80.498%
2026-04-01	25.3700	25.3700	25.3700	25.3700	+28.847%	2	123	-81.474%
2026-03-27	19.4000	19.6900	19.4000	19.6900	-2.234%	2	125	-76.130%
2026-03-26	20.9700	20.9700	20.1400	20.1400	-18.395%	3	125	-76.663%
2026-03-24	24.7000	24.8700	24.6800	24.6800	-1.280%	22	122	-80.956%
2026-03-12	25.0000	25.0000	25.0000	25.0000	-5.195%	1	113	-81.200%
2026-03-11	26.3700	26.3700	26.3700	26.3700	-4.109%	1	113	-82.177%
2026-03-03	27.5000	27.5000	27.5000	27.5000	-29.668%	2	114	-82.909%
2026-02-20	39.1000	39.1000	39.1000	39.1000	+1.558%	1	116	-87.980%
2026-02-19	38.5000	38.5000	38.5000	38.5000	-1.710%	1	115	-87.792%
2026-02-18	39.3500	39.3500	39.1700	39.1700	+5.154%	7	115	-88.001%
2026-02-17	37.2500	37.2500	37.2500	37.2500	+2.055%	2	118	-87.383%
2026-02-13	35.3900	36.5000	35.3900	36.5000	-0.545%	3	120	-87.123%
2026-02-12	37.5000	37.5000	36.7000	36.7000	0.000%	3	120	-87.193%
2026-02-10	36.7000	36.7000	36.7000	36.7000	-0.918%	1	122	-87.193%
2026-02-09	36.6100	37.0400	36.6100	37.0400	+2.236%	3	122	-87.311%
2026-02-06	36.2300	36.2300	36.2300	36.2300	+0.639%	2	120	-87.027%
2026-02-03	37.6200	37.6200	36.0000	36.0000	+1.868%	2	120	-86.944%
2026-02-02	35.3400	35.3400	35.3400	35.3400	-9.385%	1	121	-86.701%
2026-01-30	34.5900	39.0000	33.0000	39.0000	+60.957%	16	122	-87.949%
2026-01-29	24.2300	24.2300	24.2300	24.2300	+3.106%	1	127	-80.603%
2026-01-28	24.5000	24.6000	23.5000	23.5000	-7.843%	10	128	-80.000%
2026-01-27	25.5000	25.5000	25.5000	25.5000	-4.637%	1	120	-81.569%
2026-01-22	26.5900	26.7400	26.5900	26.7400	+4.047%	3	119	-82.423%
2026-01-16	25.4500	25.7000	25.4500	25.7000	+1.581%	8	112	-81.712%
2026-01-14	25.3000	25.3000	25.3000	25.3000	-4.528%	1	112	-81.423%
2026-01-12	26.5000	26.5000	26.5000	26.5000	-15.712%	2	112	-82.264%
2026-01-08	31.0000	31.4400	31.0000	31.4400	+9.547%	2	112	-85.051%
2026-01-07	28.7000	28.7000	28.7000	28.7000	-8.307%	1	114	-83.624%
2026-01-06	30.3000	31.8100	30.3000	31.3000	+4.858%	4	115	-84.984%
2026-01-02	29.8500	29.8500	29.8500	29.8500	+2.226%	1	115	-84.255%
2025-12-31	29.2000	29.2000	29.2000	29.2000	-2.308%	1	114	-83.904%
2025-12-30	29.8900	29.8900	29.8900	29.8900	+9.890%	2	114	-84.276%
2025-12-26	26.5500	27.2000	26.5500	27.2000	+2.448%	4	112	-82.721%
2025-12-23	26.5500	26.5500	26.5500	26.5500	+5.357%	2	116	-82.298%
2025-12-19	25.0000	25.5000	25.0000	25.2000	-11.048%	3	113	-81.349%
2025-12-15	28.3300	28.3300	28.3300	28.3300	+0.461%	2	114	-83.410%
2025-12-11	28.2000	28.2000	28.2000	28.2000	+4.989%	4	114	-83.333%
2025-12-10	26.8600	26.8600	26.8600	26.8600	+0.750%	1	118	-82.502%
2025-12-09	27.6000	27.6000	26.6600	26.6600	-3.055%	2	119	-82.371%
2025-12-08	27.0000	27.5000	27.0000	27.5000	+6.589%	3	121	-82.909%
2025-12-05	25.3000	25.9000	25.3000	25.8000	+8.403%	13	120	-81.783%
2025-12-03	23.1000	23.8000	23.1000	23.8000	+10.698%	6	124	-80.252%
2025-12-02	21.5000	21.5000	21.5000	21.5000	+3.365%	3	130	-78.140%
2025-12-01	21.0000	21.0000	20.7600	20.8000	+7.772%	23	133	-77.404%
2025-11-28	19.0000	19.3000	19.0000	19.3000	+5.464%	5	156	-75.648%
2025-11-26	18.1000	18.3000	18.1000	18.3000	+7.965%	6	155	-74.317%
2025-11-25	16.9500	16.9500	16.9500	16.9500	+2.727%	2	155	-72.271%
2025-11-24	16.5000	16.5000	16.5000	16.5000	-5.444%	1	153	-71.515%
2025-11-21	16.0000	17.4500	16.0000	17.4500	0.000%	3	154	-73.066%
2025-11-13	17.4500	17.4500	17.4500	17.4500	-3.056%	1	155	-73.066%
2025-11-12	19.4000	19.4000	18.0000	18.0000	+4.046%	4	154	-73.889%
2025-11-11	17.3000	17.3000	17.3000	17.3000	+2.793%	2	156	-72.832%
2025-11-10	16.8300	16.8300	16.8300	16.8300	-0.414%	4	156	-72.074%
2025-11-07	16.2800	16.9000	16.2800	16.9000	+7.918%	7	160	-72.189%
2025-11-04	15.6600	15.6600	15.6600	15.6600	-2.612%	1	153	-69.987%
2025-11-03	16.0000	16.0800	15.8000	16.0800	-3.943%	8	146	-70.771%
2025-10-31	16.7600	16.7600	16.2000	16.7400	+3.333%	10	146	-71.924%
2025-10-30	17.3000	18.8000	15.7000	16.2000	-9.497%	7	144	-70.988%
2025-10-29	19.6100	19.6100	17.9000	17.9000	-10.050%	8	141	-73.743%
2025-10-28	22.5000	22.5000	19.9000	19.9000	-6.660%	13	135	-76.382%
2025-10-27	20.6000	21.6000	19.5900	21.3200	+9.333%	21	112	-77.955%
2025-10-24	19.4400	22.2000	19.4400	19.5000	-26.415%	97	112	-75.897%
2025-10-13	26.5000	26.5000	26.5000	26.5000	-7.666%	1	32	-82.264%
2025-10-08	28.7000	28.7000	28.7000	28.7000	+6.296%	3	31	-83.624%
2025-10-07	27.0000	27.0000	27.0000	27.0000	-15.440%	1	29	-82.593%
2025-09-25	32.0300	32.0300	31.9300	31.9300	-16.326%	2	29	-85.280%
2025-09-19	38.0600	38.1600	38.0600	38.1600	-5.778%	2	27	-87.683%
2025-09-18	41.2200	41.2200	40.5000	40.5000	+4.060%	2	27	-88.395%
2025-09-11	38.9200	38.9200	38.9200	38.9200	-0.205%	1	28	-87.924%
2025-09-09	39.0000	39.0000	39.0000	39.0000	-16.057%	1	27	-87.949%
2025-09-03	46.8500	46.8500	45.7000	46.4600	+9.061%	12	28	-89.884%
2025-08-29	42.3000	42.6000	42.3000	42.6000	+41.060%	2	40	-88.967%
2025-08-15	30.2000	30.2000	30.2000	30.2000	+0.332%	1	40	-84.437%
2025-08-12	30.1000	30.1000	30.1000	30.1000	+3.793%	2	39	-84.385%
2025-08-11	29.0000	29.0000	29.0000	29.0000	-6.752%	1	41	-83.793%
2025-08-01	31.1000	31.1000	31.1000	31.1000	-16.934%	1	41	-84.887%
2025-07-29	37.4400	37.4400	37.4400	37.4400	-10.857%	1	41	-87.447%
2025-07-25	45.7400	45.7400	42.0000	42.0000	+19.658%	12	41	-88.810%
2025-07-24	35.1000	35.1000	35.1000	35.1000	-0.567%	1	46	-86.610%
2025-07-23	35.3000	35.4500	35.3000	35.3000	+11.709%	4	45	-86.686%
2025-07-17	29.0000	31.6000	29.0000	31.6000	-8.986%	2	48	-85.127%
2025-07-09	34.6000	34.7200	34.6000	34.7200	+8.840%	2	46	-86.463%
2025-06-30	31.9000	31.9000	31.9000	31.9000	-4.204%	2	48	-85.266%
2025-06-27	33.3000	33.3000	33.3000	33.3000	+6.492%	1	46	-85.886%
2025-06-26	31.2700	31.2700	31.2700	31.2700	+3.887%	5	45	-84.970%
2025-06-23	30.1000	30.1000	30.1000	30.1000	-8.092%	1	40	-84.385%
2025-06-16	32.7000	32.7500	32.7000	32.7500	-3.392%	2	41	-85.649%
2025-06-13	33.8500	33.9000	33.8500	33.9000	-14.545%	4	39	-86.136%
2025-06-10	39.6700	39.6700	39.6700	39.6700	+5.871%	1	37	-88.152%
2025-06-05	37.4700	37.4700	37.4700	37.4700	+2.489%	2	38	-87.457%
2025-05-29	36.9200	36.9400	36.5600	36.5600	+4.937%	8	36	-87.144%
2025-05-28	34.5600	34.8400	34.4800	34.8400	-5.583%	3	32	-86.510%
2025-05-27	37.0000	37.0000	36.9000	36.9000	+15.313%	2	29	-87.263%
2025-05-23	30.5300	33.5800	30.5300	32.0000	-40.741%	42	8	-85.313%
2025-05-19	54.0000	54.0000	54.0000	54.0000	-5.263%	2	8	-91.296%
2025-05-14	57.0000	57.0000	57.0000	57.0000	+14.000%	1	6	-91.754%
2025-05-09	50.0000	50.0000	50.0000	50.0000	-1.186%	2	5	-90.600%
2025-03-25	50.6000	50.6000	50.6000	50.6000	+15.525%	2	4	-90.711%
2025-03-21	43.8000	43.8000	43.8000	43.8000	-11.228%	2	4	-89.269%
2025-03-10	49.3400	49.3400	49.3400	49.3400	0.000%	3	3	-90.474%