Dark

DECK20270115C90
DECK Jan 15 2027 90.00 Call (DECK270115C00090000)
option OPRA

EOD

Jul 24, 2026

14.90-44.815%(-12.10)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	14.6500	14.9000	14.6500	14.9000	-44.815%	2	114	0.000%
2026-07-13	27.0000	27.0000	27.0000	27.0000	+15.385%	8	114	-44.815%
2026-07-06	23.4000	23.4000	23.4000	23.4000	+8.233%	2	114	-36.325%
2026-07-02	21.6200	21.6200	21.6200	21.6200	+15.000%	1	116	-31.082%
2026-07-01	18.8000	18.8000	18.8000	18.8000	-19.383%	3	116	-20.745%
2026-06-26	23.3200	23.3200	23.3200	23.3200	-15.200%	1	119	-36.106%
2026-06-18	27.5000	27.5000	27.5000	27.5000	-14.861%	2	119	-45.818%
2026-06-15	32.3000	32.3000	32.3000	32.3000	+8.027%	4	119	-53.870%
2026-06-10	29.9000	29.9000	29.9000	29.9000	+7.554%	2	119	-50.167%
2026-06-05	27.8000	27.8000	27.8000	27.8000	-2.797%	1	119	-46.403%
2026-06-02	28.6000	28.6000	28.6000	28.6000	-8.626%	5	119	-47.902%
2026-05-28	31.3000	31.3000	31.3000	31.3000	-2.188%	3	119	-52.396%
2026-05-27	32.0000	32.0000	32.0000	32.0000	+33.333%	10	122	-53.438%
2026-05-22	24.0000	24.0000	24.0000	24.0000	+1.095%	1	122	-37.917%
2026-05-21	23.7400	23.7400	23.7400	23.7400	+25.277%	1	121	-37.237%
2026-05-20	18.9500	18.9500	18.9500	18.9500	+4.121%	1	121	-21.372%
2026-05-19	17.9600	18.2000	17.9600	18.2000	-2.674%	2	120	-18.132%
2026-05-13	18.7000	18.7000	18.7000	18.7000	-1.734%	1	120	-20.321%
2026-05-12	19.0300	19.0300	19.0300	19.0300	-24.783%	1	120	-21.703%
2026-05-06	25.3000	25.3000	25.3000	25.3000	+23.415%	3	120	-41.107%
2026-05-04	22.1700	22.1700	20.5000	20.5000	-14.583%	6	122	-27.317%
2026-05-01	24.0000	24.0000	24.0000	24.0000	-17.554%	2	122	-37.917%
2026-04-27	29.1100	29.1100	29.1100	29.1100	-3.513%	2	122	-48.815%
2026-04-21	30.1700	30.1700	30.1700	30.1700	+25.187%	1	122	-50.613%
2026-04-06	24.1000	24.1000	24.1000	24.1000	-5.006%	1	123	-38.174%
2026-04-01	25.3700	25.3700	25.3700	25.3700	+28.847%	2	123	-41.269%
2026-03-27	19.4000	19.6900	19.4000	19.6900	-2.234%	2	125	-24.327%
2026-03-26	20.9700	20.9700	20.1400	20.1400	-18.395%	3	125	-26.018%
2026-03-24	24.7000	24.8700	24.6800	24.6800	-1.280%	22	122	-39.627%
2026-03-12	25.0000	25.0000	25.0000	25.0000	-5.195%	1	113	-40.400%
2026-03-11	26.3700	26.3700	26.3700	26.3700	-4.109%	1	113	-43.496%
2026-03-03	27.5000	27.5000	27.5000	27.5000	-29.668%	2	114	-45.818%
2026-02-20	39.1000	39.1000	39.1000	39.1000	+1.558%	1	116	-61.893%
2026-02-19	38.5000	38.5000	38.5000	38.5000	-1.710%	1	115	-61.299%
2026-02-18	39.3500	39.3500	39.1700	39.1700	+5.154%	7	115	-61.961%
2026-02-17	37.2500	37.2500	37.2500	37.2500	+2.055%	2	118	-60.000%
2026-02-13	35.3900	36.5000	35.3900	36.5000	-0.545%	3	120	-59.178%
2026-02-12	37.5000	37.5000	36.7000	36.7000	0.000%	3	120	-59.401%
2026-02-10	36.7000	36.7000	36.7000	36.7000	-0.918%	1	122	-59.401%
2026-02-09	36.6100	37.0400	36.6100	37.0400	+2.236%	3	122	-59.773%
2026-02-06	36.2300	36.2300	36.2300	36.2300	+0.639%	2	120	-58.874%
2026-02-03	37.6200	37.6200	36.0000	36.0000	+1.868%	2	120	-58.611%
2026-02-02	35.3400	35.3400	35.3400	35.3400	-9.385%	1	121	-57.838%
2026-01-30	34.5900	39.0000	33.0000	39.0000	+60.957%	16	122	-61.795%
2026-01-29	24.2300	24.2300	24.2300	24.2300	+3.106%	1	127	-38.506%
2026-01-28	24.5000	24.6000	23.5000	23.5000	-7.843%	10	128	-36.596%
2026-01-27	25.5000	25.5000	25.5000	25.5000	-4.637%	1	120	-41.569%
2026-01-22	26.5900	26.7400	26.5900	26.7400	+4.047%	3	119	-44.278%
2026-01-16	25.4500	25.7000	25.4500	25.7000	+1.581%	8	112	-42.023%
2026-01-14	25.3000	25.3000	25.3000	25.3000	-4.528%	1	112	-41.107%
2026-01-12	26.5000	26.5000	26.5000	26.5000	-15.712%	2	112	-43.774%
2026-01-08	31.0000	31.4400	31.0000	31.4400	+9.547%	2	112	-52.608%
2026-01-07	28.7000	28.7000	28.7000	28.7000	-8.307%	1	114	-48.084%
2026-01-06	30.3000	31.8100	30.3000	31.3000	+4.858%	4	115	-52.396%
2026-01-02	29.8500	29.8500	29.8500	29.8500	+2.226%	1	115	-50.084%
2025-12-31	29.2000	29.2000	29.2000	29.2000	-2.308%	1	114	-48.973%
2025-12-30	29.8900	29.8900	29.8900	29.8900	+9.890%	2	114	-50.151%
2025-12-26	26.5500	27.2000	26.5500	27.2000	+2.448%	4	112	-45.221%
2025-12-23	26.5500	26.5500	26.5500	26.5500	+5.357%	2	116	-43.879%
2025-12-19	25.0000	25.5000	25.0000	25.2000	-11.048%	3	113	-40.873%
2025-12-15	28.3300	28.3300	28.3300	28.3300	+0.461%	2	114	-47.406%
2025-12-11	28.2000	28.2000	28.2000	28.2000	+4.989%	4	114	-47.163%
2025-12-10	26.8600	26.8600	26.8600	26.8600	+0.750%	1	118	-44.527%
2025-12-09	27.6000	27.6000	26.6600	26.6600	-3.055%	2	119	-44.111%
2025-12-08	27.0000	27.5000	27.0000	27.5000	+6.589%	3	121	-45.818%
2025-12-05	25.3000	25.9000	25.3000	25.8000	+8.403%	13	120	-42.248%
2025-12-03	23.1000	23.8000	23.1000	23.8000	+10.698%	6	124	-37.395%
2025-12-02	21.5000	21.5000	21.5000	21.5000	+3.365%	3	130	-30.698%
2025-12-01	21.0000	21.0000	20.7600	20.8000	+7.772%	23	133	-28.365%
2025-11-28	19.0000	19.3000	19.0000	19.3000	+5.464%	5	156	-22.798%
2025-11-26	18.1000	18.3000	18.1000	18.3000	+7.965%	6	155	-18.579%
2025-11-25	16.9500	16.9500	16.9500	16.9500	+2.727%	2	155	-12.094%
2025-11-24	16.5000	16.5000	16.5000	16.5000	-5.444%	1	153	-9.697%
2025-11-21	16.0000	17.4500	16.0000	17.4500	0.000%	3	154	-14.613%
2025-11-13	17.4500	17.4500	17.4500	17.4500	-3.056%	1	155	-14.613%
2025-11-12	19.4000	19.4000	18.0000	18.0000	+4.046%	4	154	-17.222%
2025-11-11	17.3000	17.3000	17.3000	17.3000	+2.793%	2	156	-13.873%
2025-11-10	16.8300	16.8300	16.8300	16.8300	-0.414%	4	156	-11.468%
2025-11-07	16.2800	16.9000	16.2800	16.9000	+7.918%	7	160	-11.834%
2025-11-04	15.6600	15.6600	15.6600	15.6600	-2.612%	1	153	-4.853%
2025-11-03	16.0000	16.0800	15.8000	16.0800	-3.943%	8	146	-7.338%
2025-10-31	16.7600	16.7600	16.2000	16.7400	+3.333%	10	146	-10.992%
2025-10-30	17.3000	18.8000	15.7000	16.2000	-9.497%	7	144	-8.025%
2025-10-29	19.6100	19.6100	17.9000	17.9000	-10.050%	8	141	-16.760%
2025-10-28	22.5000	22.5000	19.9000	19.9000	-6.660%	13	135	-25.126%
2025-10-27	20.6000	21.6000	19.5900	21.3200	+9.333%	21	112	-30.113%
2025-10-24	19.4400	22.2000	19.4400	19.5000	-26.415%	97	112	-23.590%
2025-10-13	26.5000	26.5000	26.5000	26.5000	-7.666%	1	32	-43.774%
2025-10-08	28.7000	28.7000	28.7000	28.7000	+6.296%	3	31	-48.084%
2025-10-07	27.0000	27.0000	27.0000	27.0000	-15.440%	1	29	-44.815%
2025-09-25	32.0300	32.0300	31.9300	31.9300	-16.326%	2	29	-53.335%
2025-09-19	38.0600	38.1600	38.0600	38.1600	-5.778%	2	27	-60.954%
2025-09-18	41.2200	41.2200	40.5000	40.5000	+4.060%	2	27	-63.210%
2025-09-11	38.9200	38.9200	38.9200	38.9200	-0.205%	1	28	-61.716%
2025-09-09	39.0000	39.0000	39.0000	39.0000	-16.057%	1	27	-61.795%
2025-09-03	46.8500	46.8500	45.7000	46.4600	+9.061%	12	28	-67.929%
2025-08-29	42.3000	42.6000	42.3000	42.6000	+41.060%	2	40	-65.023%
2025-08-15	30.2000	30.2000	30.2000	30.2000	+0.332%	1	40	-50.662%
2025-08-12	30.1000	30.1000	30.1000	30.1000	+3.793%	2	39	-50.498%
2025-08-11	29.0000	29.0000	29.0000	29.0000	-6.752%	1	41	-48.621%
2025-08-01	31.1000	31.1000	31.1000	31.1000	-16.934%	1	41	-52.090%
2025-07-29	37.4400	37.4400	37.4400	37.4400	-10.857%	1	41	-60.203%
2025-07-25	45.7400	45.7400	42.0000	42.0000	+19.658%	12	41	-64.524%
2025-07-24	35.1000	35.1000	35.1000	35.1000	-0.567%	1	46	-57.550%
2025-07-23	35.3000	35.4500	35.3000	35.3000	+11.709%	4	45	-57.790%
2025-07-17	29.0000	31.6000	29.0000	31.6000	-8.986%	2	48	-52.848%
2025-07-09	34.6000	34.7200	34.6000	34.7200	+8.840%	2	46	-57.085%
2025-06-30	31.9000	31.9000	31.9000	31.9000	-4.204%	2	48	-53.292%
2025-06-27	33.3000	33.3000	33.3000	33.3000	+6.492%	1	46	-55.255%
2025-06-26	31.2700	31.2700	31.2700	31.2700	+3.887%	5	45	-52.350%
2025-06-23	30.1000	30.1000	30.1000	30.1000	-8.092%	1	40	-50.498%
2025-06-16	32.7000	32.7500	32.7000	32.7500	-3.392%	2	41	-54.504%
2025-06-13	33.8500	33.9000	33.8500	33.9000	-14.545%	4	39	-56.047%
2025-06-10	39.6700	39.6700	39.6700	39.6700	+5.871%	1	37	-62.440%
2025-06-05	37.4700	37.4700	37.4700	37.4700	+2.489%	2	38	-60.235%
2025-05-29	36.9200	36.9400	36.5600	36.5600	+4.937%	8	36	-59.245%
2025-05-28	34.5600	34.8400	34.4800	34.8400	-5.583%	3	32	-57.233%
2025-05-27	37.0000	37.0000	36.9000	36.9000	+15.313%	2	29	-59.621%
2025-05-23	30.5300	33.5800	30.5300	32.0000	-40.741%	42	8	-53.438%
2025-05-19	54.0000	54.0000	54.0000	54.0000	-5.263%	2	8	-72.407%
2025-05-14	57.0000	57.0000	57.0000	57.0000	+14.000%	1	6	-73.860%
2025-05-09	50.0000	50.0000	50.0000	50.0000	-1.186%	2	5	-70.200%
2025-03-25	50.6000	50.6000	50.6000	50.6000	+15.525%	2	4	-70.553%
2025-03-21	43.8000	43.8000	43.8000	43.8000	-11.228%	2	4	-65.982%
2025-03-10	49.3400	49.3400	49.3400	49.3400	0.000%	3	3	-69.801%