Dark

DECK20270115C85
DECK Jan 15 2027 85.00 Call (DECK270115C00085000)
option OPRA

EOD

Jul 24, 2026

16.50-49.848%(-16.40)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	16.5000	16.5000	16.5000	16.5000	-49.848%	2	568	0.000%
2026-06-01	32.9000	32.9000	32.9000	32.9000	-7.324%	1	568	-49.848%
2026-05-29	35.0900	35.5000	35.0900	35.5000	-1.252%	6	569	-53.521%
2026-05-28	35.9500	35.9500	35.9500	35.9500	+31.396%	10	569	-54.103%
2026-05-22	27.3600	27.3600	27.3600	27.3600	+4.030%	1	574	-39.693%
2026-05-21	21.5000	26.3000	21.5000	26.3000	+8.813%	5	576	-37.262%
2026-05-05	24.1700	24.1700	24.1700	24.1700	-31.433%	1	576	-31.734%
2026-04-21	35.2500	35.2500	35.2500	35.2500	+6.143%	1	575	-53.191%
2026-04-20	33.2100	33.2100	33.2100	33.2100	+26.274%	3	575	-50.316%
2026-04-06	26.3000	26.3000	26.3000	26.3000	+18.468%	3	579	-37.262%
2026-03-27	22.2000	22.2000	22.2000	22.2000	-2.203%	1	582	-25.676%
2026-03-26	22.7000	22.7000	22.7000	22.7000	-17.813%	2	583	-27.313%
2026-03-23	27.9000	28.0500	27.6200	27.6200	-11.190%	122	585	-40.261%
2026-03-19	30.2000	31.4300	30.2000	31.1000	+12.886%	132	646	-46.945%
2026-03-09	27.8000	27.8000	27.5500	27.5500	-8.472%	5	705	-40.109%
2026-03-06	30.1000	30.1000	30.1000	30.1000	-29.176%	1	704	-45.183%
2026-02-24	42.5000	42.5000	42.5000	42.5000	+5.800%	2	704	-61.176%
2026-02-12	39.3000	40.1700	39.3000	40.1700	+5.433%	101	706	-58.925%
2026-02-06	38.1000	38.1000	38.1000	38.1000	-11.395%	2	806	-56.693%
2026-01-30	37.0800	43.0000	36.5000	43.0000	+53.571%	9	809	-61.628%
2026-01-14	28.0000	28.0000	28.0000	28.0000	-4.110%	1	815	-41.071%
2026-01-13	28.5000	29.2000	28.5000	29.2000	-16.571%	2	815	-43.493%
2026-01-08	34.5000	35.0000	34.5000	35.0000	+2.941%	2	814	-52.857%
2026-01-06	34.0000	34.0000	34.0000	34.0000	+3.030%	1	814	-51.471%
2026-01-02	32.0000	33.0000	32.0000	33.0000	+6.452%	7	815	-50.000%
2025-12-29	30.3200	31.0000	30.3200	31.0000	+2.649%	8	821	-46.774%
2025-12-26	30.2000	30.2000	30.2000	30.2000	+2.027%	5	817	-45.364%
2025-12-24	29.6000	29.6000	29.6000	29.6000	-1.333%	1	816	-44.257%
2025-12-22	30.0000	30.0000	30.0000	30.0000	+7.914%	1	816	-45.000%
2025-12-19	27.8000	27.8000	27.8000	27.8000	-11.746%	2	816	-40.647%
2025-12-16	31.5000	31.5000	31.5000	31.5000	-3.077%	4	818	-47.619%
2025-12-15	31.0000	32.5000	31.0000	32.5000	+4.839%	2	822	-49.231%
2025-12-12	31.0000	31.0000	31.0000	31.0000	+4.027%	3	823	-46.774%
2025-12-11	29.8000	29.8000	29.8000	29.8000	-0.997%	2	823	-44.631%
2025-12-10	29.0000	30.1000	29.0000	30.1000	-0.331%	3	821	-45.183%
2025-12-09	30.2000	30.2000	30.2000	30.2000	+1.342%	1	821	-45.364%
2025-12-08	30.0000	30.0000	29.8000	29.8000	+2.759%	8	821	-44.631%
2025-12-05	25.0000	29.0000	25.0000	29.0000	+9.434%	64	818	-43.103%
2025-12-03	25.0000	26.5000	25.0000	26.5000	+10.879%	10	798	-37.736%
2025-12-02	23.5000	24.0000	23.5000	23.9000	-0.417%	7	798	-30.962%
2025-12-01	23.0800	24.2000	22.8000	24.0000	+15.108%	12	800	-31.250%
2025-11-26	20.2500	20.8500	20.2500	20.8500	+2.963%	3	805	-20.863%
2025-11-25	20.2500	20.2500	20.2500	20.2500	+1.250%	1	805	-18.519%
2025-11-21	18.4000	20.0000	18.4000	20.0000	+11.111%	3	805	-17.500%
2025-11-20	18.0000	18.0000	18.0000	18.0000	-4.963%	1	806	-8.333%
2025-11-19	18.6000	18.9400	18.6000	18.9400	-3.858%	2	806	-12.883%
2025-11-18	18.7000	19.7000	18.2400	19.7000	+12.571%	4	806	-16.244%
2025-11-17	19.1100	19.1100	17.3000	17.5000	-8.854%	12	805	-5.714%
2025-11-14	19.0200	19.2000	19.0200	19.2000	-2.191%	5	802	-14.063%
2025-11-13	19.3000	19.6300	19.3000	19.6300	-3.396%	2	805	-15.945%
2025-11-12	21.0000	21.0000	20.3200	20.3200	+5.285%	4	806	-18.799%
2025-11-11	17.8000	19.3000	17.8000	19.3000	+10.286%	18	805	-14.508%
2025-11-10	17.5000	17.5000	17.5000	17.5000	-6.417%	4	818	-5.714%
2025-11-07	17.3500	19.5000	17.3500	18.7000	+6.310%	4	814	-11.765%
2025-11-06	18.0200	18.0200	17.5900	17.5900	-4.919%	3	813	-6.197%
2025-11-05	17.9800	19.0500	17.9800	18.5000	+5.714%	4	812	-10.811%
2025-11-04	17.5000	17.5000	17.4000	17.5000	-2.778%	9	812	-5.714%
2025-11-03	17.5000	18.3000	17.3300	18.0000	-3.795%	12	800	-8.333%
2025-10-31	18.0000	19.0000	17.9500	18.7100	+3.944%	16	800	-11.812%
2025-10-30	19.0000	20.1400	17.4500	18.0000	-7.928%	775	791	-8.333%
2025-10-29	21.5000	21.5000	19.5500	19.5500	-11.136%	119	969	-15.601%
2025-10-28	23.0000	23.6000	21.5000	22.0000	-8.676%	41	855	-25.000%
2025-10-27	23.7000	26.2000	23.1000	24.0900	+13.099%	774	62	-31.507%
2025-10-24	22.5000	24.0000	21.3000	21.3000	-39.143%	45	62	-22.535%
2025-10-21	35.0000	35.0000	35.0000	35.0000	+27.365%	1	22	-52.857%
2025-10-10	27.4800	27.4800	27.4800	27.4800	-12.008%	1	21	-39.956%
2025-10-08	31.2700	31.3500	31.2300	31.2300	+4.100%	3	21	-47.166%
2025-10-07	30.0000	30.0000	30.0000	30.0000	-23.935%	2	19	-45.000%
2025-09-24	39.4400	39.4400	39.4400	39.4400	-7.200%	1	19	-58.164%
2025-09-18	42.5000	42.5000	42.5000	42.5000	-5.451%	3	20	-61.176%
2025-09-15	44.9500	44.9500	44.9500	44.9500	-10.100%	3	23	-63.293%
2025-09-03	50.0000	50.0000	50.0000	50.0000	+9.649%	1	20	-67.000%
2025-08-29	45.7000	45.7000	45.6000	45.6000	+8.442%	3	23	-63.816%
2025-08-28	42.0500	42.0500	42.0500	42.0500	+21.251%	1	23	-60.761%
2025-08-18	34.6800	34.6800	34.6800	34.6800	+6.478%	1	24	-52.422%
2025-08-14	32.5700	32.5700	32.5700	32.5700	-0.398%	1	23	-49.340%
2025-08-01	33.2500	33.2500	32.7000	32.7000	-9.669%	4	24	-49.541%
2025-07-31	36.2000	36.2000	36.2000	36.2000	-10.859%	2	22	-54.420%
2025-07-29	43.1100	43.1100	40.6100	40.6100	-9.756%	2	22	-59.370%
2025-07-25	45.0000	45.0000	45.0000	45.0000	+25.000%	5	22	-63.333%
2025-07-24	36.0000	36.0000	36.0000	36.0000	-6.977%	1	25	-54.167%
2025-07-23	38.7000	38.7000	38.7000	38.7000	+32.990%	1	24	-57.364%
2025-07-15	29.1000	29.1000	29.1000	29.1000	-15.652%	1	23	-43.299%
2025-07-11	34.5000	34.5000	34.5000	34.5000	-6.757%	1	22	-52.174%
2025-07-07	37.8000	37.8000	37.0000	37.0000	-0.270%	2	21	-55.405%
2025-07-02	37.1000	37.1000	37.1000	37.1000	+6.304%	1	19	-55.526%
2025-06-30	35.2300	35.2300	34.9000	34.9000	-3.056%	2	20	-52.722%
2025-06-27	36.0000	36.0000	36.0000	36.0000	+1.695%	1	19	-54.167%
2025-06-25	35.4000	35.4000	35.4000	35.4000	+8.923%	1	18	-53.390%
2025-06-23	32.9000	32.9000	32.5000	32.5000	-26.136%	12	17	-49.231%
2025-06-09	44.0000	44.0000	44.0000	44.0000	+21.749%	1	6	-62.500%
2025-06-03	36.1400	36.1400	36.1400	36.1400	+3.257%	1	5	-54.344%
2025-05-23	35.0000	35.0000	35.0000	35.0000	-35.137%	4	2	-52.857%
2025-05-09	53.9600	53.9600	53.9600	53.9600	+9.010%	2	2	-69.422%
2025-04-14	49.5000	49.5000	49.5000	49.5000	-58.774%	1	2	-66.667%
2024-11-25	120.0700	120.0700	120.0700	120.0700	+43.969%	1	1	-86.258%
2024-10-22	83.4000	83.4000	83.4000	83.4000	0.000%	1	1	-80.216%