Dark

DECK20270115C85
DECK Jan 15 2027 85.00 Call (DECK270115C00085000)
option OPRA

EOD

Sep 14, 2026

6.53-9.807%(-0.71)37

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	6.2000	6.5300	5.9000	6.5300	-9.807%	37	631	0.000%
2026-09-11	7.1900	7.3000	7.1900	7.2400	+14.921%	18	628	-9.807%
2026-09-10	6.5000	6.5000	6.3000	6.3000	-5.263%	3	625	+3.651%
2026-09-09	7.0000	7.5000	6.6500	6.6500	-12.500%	16	626	-1.805%
2026-09-08	8.5000	8.5000	7.6000	7.6000	-16.484%	21	611	-14.079%
2026-09-04	8.5600	9.1000	8.5600	9.1000	+7.311%	12	593	-28.242%
2026-09-03	8.4800	8.4800	8.4500	8.4800	-1.395%	11	593	-22.995%
2026-09-02	9.2000	9.2000	8.5000	8.6000	-2.605%	14	593	-24.070%
2026-09-01	8.8300	8.8300	8.8300	8.8300	-20.090%	5	594	-26.048%
2026-08-27	11.5000	11.5000	11.0500	11.0500	-10.163%	4	591	-40.905%
2026-08-25	12.5000	12.5000	11.8300	12.3000	-12.143%	5	590	-46.911%
2026-08-24	14.0000	14.0000	14.0000	14.0000	+3.704%	5	586	-53.357%
2026-08-21	13.5000	13.5000	13.5000	13.5000	+7.143%	4	581	-51.630%
2026-08-18	13.5500	13.5500	12.6000	12.6000	-16.000%	4	577	-48.175%
2026-08-13	15.0000	15.0000	15.0000	15.0000	+3.448%	8	574	-56.467%
2026-08-12	14.9000	14.9000	14.5000	14.5000	-9.375%	2	574	-54.966%
2026-08-11	16.0000	16.0000	16.0000	16.0000	-3.030%	6	574	-59.188%
2026-07-24	16.5000	16.5000	16.5000	16.5000	-49.848%	2	568	-60.424%
2026-06-01	32.9000	32.9000	32.9000	32.9000	-7.324%	1	568	-80.152%
2026-05-29	35.0900	35.5000	35.0900	35.5000	-1.252%	6	569	-81.606%
2026-05-28	35.9500	35.9500	35.9500	35.9500	+31.396%	10	569	-81.836%
2026-05-22	27.3600	27.3600	27.3600	27.3600	+4.030%	1	574	-76.133%
2026-05-21	21.5000	26.3000	21.5000	26.3000	+8.813%	5	576	-75.171%
2026-05-05	24.1700	24.1700	24.1700	24.1700	-31.433%	1	576	-72.983%
2026-04-21	35.2500	35.2500	35.2500	35.2500	+6.143%	1	575	-81.475%
2026-04-20	33.2100	33.2100	33.2100	33.2100	+26.274%	3	575	-80.337%
2026-04-06	26.3000	26.3000	26.3000	26.3000	+18.468%	3	579	-75.171%
2026-03-27	22.2000	22.2000	22.2000	22.2000	-2.203%	1	582	-70.586%
2026-03-26	22.7000	22.7000	22.7000	22.7000	-17.813%	2	583	-71.233%
2026-03-23	27.9000	28.0500	27.6200	27.6200	-11.190%	122	585	-76.358%
2026-03-19	30.2000	31.4300	30.2000	31.1000	+12.886%	132	646	-79.003%
2026-03-09	27.8000	27.8000	27.5500	27.5500	-8.472%	5	705	-76.298%
2026-03-06	30.1000	30.1000	30.1000	30.1000	-29.176%	1	704	-78.306%
2026-02-24	42.5000	42.5000	42.5000	42.5000	+5.800%	2	704	-84.635%
2026-02-12	39.3000	40.1700	39.3000	40.1700	+5.433%	101	706	-83.744%
2026-02-06	38.1000	38.1000	38.1000	38.1000	-11.395%	2	806	-82.861%
2026-01-30	37.0800	43.0000	36.5000	43.0000	+53.571%	9	809	-84.814%
2026-01-14	28.0000	28.0000	28.0000	28.0000	-4.110%	1	815	-76.679%
2026-01-13	28.5000	29.2000	28.5000	29.2000	-16.571%	2	815	-77.637%
2026-01-08	34.5000	35.0000	34.5000	35.0000	+2.941%	2	814	-81.343%
2026-01-06	34.0000	34.0000	34.0000	34.0000	+3.030%	1	814	-80.794%
2026-01-02	32.0000	33.0000	32.0000	33.0000	+6.452%	7	815	-80.212%
2025-12-29	30.3200	31.0000	30.3200	31.0000	+2.649%	8	821	-78.935%
2025-12-26	30.2000	30.2000	30.2000	30.2000	+2.027%	5	817	-78.377%
2025-12-24	29.6000	29.6000	29.6000	29.6000	-1.333%	1	816	-77.939%
2025-12-22	30.0000	30.0000	30.0000	30.0000	+7.914%	1	816	-78.233%
2025-12-19	27.8000	27.8000	27.8000	27.8000	-11.746%	2	816	-76.511%
2025-12-16	31.5000	31.5000	31.5000	31.5000	-3.077%	4	818	-79.270%
2025-12-15	31.0000	32.5000	31.0000	32.5000	+4.839%	2	822	-79.908%
2025-12-12	31.0000	31.0000	31.0000	31.0000	+4.027%	3	823	-78.935%
2025-12-11	29.8000	29.8000	29.8000	29.8000	-0.997%	2	823	-78.087%
2025-12-10	29.0000	30.1000	29.0000	30.1000	-0.331%	3	821	-78.306%
2025-12-09	30.2000	30.2000	30.2000	30.2000	+1.342%	1	821	-78.377%
2025-12-08	30.0000	30.0000	29.8000	29.8000	+2.759%	8	821	-78.087%
2025-12-05	25.0000	29.0000	25.0000	29.0000	+9.434%	64	818	-77.483%
2025-12-03	25.0000	26.5000	25.0000	26.5000	+10.879%	10	798	-75.358%
2025-12-02	23.5000	24.0000	23.5000	23.9000	-0.417%	7	798	-72.678%
2025-12-01	23.0800	24.2000	22.8000	24.0000	+15.108%	12	800	-72.792%
2025-11-26	20.2500	20.8500	20.2500	20.8500	+2.963%	3	805	-68.681%
2025-11-25	20.2500	20.2500	20.2500	20.2500	+1.250%	1	805	-67.753%
2025-11-21	18.4000	20.0000	18.4000	20.0000	+11.111%	3	805	-67.350%
2025-11-20	18.0000	18.0000	18.0000	18.0000	-4.963%	1	806	-63.722%
2025-11-19	18.6000	18.9400	18.6000	18.9400	-3.858%	2	806	-65.523%
2025-11-18	18.7000	19.7000	18.2400	19.7000	+12.571%	4	806	-66.853%
2025-11-17	19.1100	19.1100	17.3000	17.5000	-8.854%	12	805	-62.686%
2025-11-14	19.0200	19.2000	19.0200	19.2000	-2.191%	5	802	-65.990%
2025-11-13	19.3000	19.6300	19.3000	19.6300	-3.396%	2	805	-66.735%
2025-11-12	21.0000	21.0000	20.3200	20.3200	+5.285%	4	806	-67.864%
2025-11-11	17.8000	19.3000	17.8000	19.3000	+10.286%	18	805	-66.166%
2025-11-10	17.5000	17.5000	17.5000	17.5000	-6.417%	4	818	-62.686%
2025-11-07	17.3500	19.5000	17.3500	18.7000	+6.310%	4	814	-65.080%
2025-11-06	18.0200	18.0200	17.5900	17.5900	-4.919%	3	813	-62.877%
2025-11-05	17.9800	19.0500	17.9800	18.5000	+5.714%	4	812	-64.703%
2025-11-04	17.5000	17.5000	17.4000	17.5000	-2.778%	9	812	-62.686%
2025-11-03	17.5000	18.3000	17.3300	18.0000	-3.795%	12	800	-63.722%
2025-10-31	18.0000	19.0000	17.9500	18.7100	+3.944%	16	800	-65.099%
2025-10-30	19.0000	20.1400	17.4500	18.0000	-7.928%	775	791	-63.722%
2025-10-29	21.5000	21.5000	19.5500	19.5500	-11.136%	119	969	-66.598%
2025-10-28	23.0000	23.6000	21.5000	22.0000	-8.676%	41	855	-70.318%
2025-10-27	23.7000	26.2000	23.1000	24.0900	+13.099%	774	62	-72.893%
2025-10-24	22.5000	24.0000	21.3000	21.3000	-39.143%	45	62	-69.343%
2025-10-21	35.0000	35.0000	35.0000	35.0000	+27.365%	1	22	-81.343%
2025-10-10	27.4800	27.4800	27.4800	27.4800	-12.008%	1	21	-76.237%
2025-10-08	31.2700	31.3500	31.2300	31.2300	+4.100%	3	21	-79.091%
2025-10-07	30.0000	30.0000	30.0000	30.0000	-23.935%	2	19	-78.233%
2025-09-24	39.4400	39.4400	39.4400	39.4400	-7.200%	1	19	-83.443%
2025-09-18	42.5000	42.5000	42.5000	42.5000	-5.451%	3	20	-84.635%
2025-09-15	44.9500	44.9500	44.9500	44.9500	-10.100%	3	23	-85.473%
2025-09-03	50.0000	50.0000	50.0000	50.0000	+9.649%	1	20	-86.940%
2025-08-29	45.7000	45.7000	45.6000	45.6000	+8.442%	3	23	-85.680%
2025-08-28	42.0500	42.0500	42.0500	42.0500	+21.251%	1	23	-84.471%
2025-08-18	34.6800	34.6800	34.6800	34.6800	+6.478%	1	24	-81.171%
2025-08-14	32.5700	32.5700	32.5700	32.5700	-0.398%	1	23	-79.951%
2025-08-01	33.2500	33.2500	32.7000	32.7000	-9.669%	4	24	-80.031%
2025-07-31	36.2000	36.2000	36.2000	36.2000	-10.859%	2	22	-81.961%
2025-07-29	43.1100	43.1100	40.6100	40.6100	-9.756%	2	22	-83.920%
2025-07-25	45.0000	45.0000	45.0000	45.0000	+25.000%	5	22	-85.489%
2025-07-24	36.0000	36.0000	36.0000	36.0000	-6.977%	1	25	-81.861%
2025-07-23	38.7000	38.7000	38.7000	38.7000	+32.990%	1	24	-83.127%
2025-07-15	29.1000	29.1000	29.1000	29.1000	-15.652%	1	23	-77.560%
2025-07-11	34.5000	34.5000	34.5000	34.5000	-6.757%	1	22	-81.072%
2025-07-07	37.8000	37.8000	37.0000	37.0000	-0.270%	2	21	-82.351%
2025-07-02	37.1000	37.1000	37.1000	37.1000	+6.304%	1	19	-82.399%
2025-06-30	35.2300	35.2300	34.9000	34.9000	-3.056%	2	20	-81.289%
2025-06-27	36.0000	36.0000	36.0000	36.0000	+1.695%	1	19	-81.861%
2025-06-25	35.4000	35.4000	35.4000	35.4000	+8.923%	1	18	-81.554%
2025-06-23	32.9000	32.9000	32.5000	32.5000	-26.136%	12	17	-79.908%
2025-06-09	44.0000	44.0000	44.0000	44.0000	+21.749%	1	6	-85.159%
2025-06-03	36.1400	36.1400	36.1400	36.1400	+3.257%	1	5	-81.931%
2025-05-23	35.0000	35.0000	35.0000	35.0000	-35.137%	4	2	-81.343%
2025-05-09	53.9600	53.9600	53.9600	53.9600	+9.010%	2	2	-87.898%
2025-04-14	49.5000	49.5000	49.5000	49.5000	-58.774%	1	2	-86.808%
2024-11-25	120.0700	120.0700	120.0700	120.0700	+43.969%	1	1	-94.562%
2024-10-22	83.4000	83.4000	83.4000	83.4000	0.000%	1	1	-92.170%