Dark

DECK20270115C75
DECK Jan 15 2027 75.00 Call (DECK270115C00075000)
option OPRA

EOD

Sep 14, 2026

11.25-6.250%(-0.75)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	11.1000	11.2500	11.1000	11.2500	-6.250%	2	289	0.000%
2026-09-10	12.0000	12.0000	12.0000	12.0000	-1.235%	1	287	-6.250%
2026-09-09	12.4600	12.4600	12.1500	12.1500	-6.538%	9	286	-7.407%
2026-09-08	13.4000	13.4000	13.0000	13.0000	-14.474%	2	278	-13.462%
2026-09-04	15.1000	15.2000	15.1000	15.2000	+1.672%	30	247	-25.987%
2026-09-01	15.4000	15.4000	14.9500	14.9500	-11.171%	2	247	-24.749%
2026-08-31	16.6000	16.8300	16.6000	16.8300	-4.103%	4	245	-33.155%
2026-08-28	17.5500	17.5500	17.5500	17.5500	-1.015%	1	241	-35.897%
2026-08-27	17.7300	17.7300	17.7300	17.7300	-1.773%	1	242	-36.548%
2026-08-25	18.2000	18.4000	18.0500	18.0500	-9.296%	8	241	-37.673%
2026-08-24	21.0000	21.0000	19.9000	19.9000	+5.403%	13	233	-43.467%
2026-08-20	18.8800	18.8800	18.8800	18.8800	-8.350%	1	220	-40.413%
2026-08-19	20.5000	20.6000	20.5000	20.6000	+7.292%	2	219	-45.388%
2026-08-17	19.9100	19.9100	19.2000	19.2000	-16.522%	6	217	-41.406%
2026-08-11	23.0800	23.0800	23.0000	23.0000	-24.935%	3	211	-51.087%
2026-07-01	30.6000	30.7200	30.5300	30.6400	-30.221%	14	208	-63.283%
2026-05-27	43.9100	43.9100	43.9100	43.9100	+28.768%	7	211	-74.379%
2026-05-22	34.2000	34.2100	34.1000	34.1000	+4.923%	171	363	-67.009%
2026-05-21	30.5000	32.5000	30.5000	32.5000	+15.248%	5	368	-65.385%
2026-05-14	28.2000	28.2000	28.2000	28.2000	-9.644%	150	368	-60.106%
2026-05-08	31.3800	31.3800	31.2100	31.2100	+1.661%	350	218	-63.954%
2026-05-05	30.7200	30.7200	30.7000	30.7000	-9.172%	351	468	-63.355%
2026-04-30	33.8000	33.8000	33.8000	33.8000	-10.700%	1	119	-66.716%
2026-04-23	37.8500	37.8500	37.8500	37.8500	+10.061%	1	120	-70.277%
2026-03-23	34.2000	34.6000	34.2000	34.3900	-6.701%	82	121	-67.287%
2026-03-20	36.5000	37.1800	36.5000	36.8600	-2.020%	82	80	-69.479%
2026-03-10	37.6200	37.6200	37.6200	37.6200	-4.759%	1	57	-70.096%
2026-03-03	39.5000	39.5000	39.5000	39.5000	-15.652%	3	57	-71.519%
2026-02-23	45.4000	46.8300	45.4000	46.8300	-7.815%	12	58	-75.977%
2026-02-20	50.8000	50.8000	50.8000	50.8000	+9.247%	1	62	-77.854%
2026-02-09	46.5000	46.5000	46.5000	46.5000	-0.535%	1	63	-75.806%
2026-02-02	46.7500	46.7500	46.7500	46.7500	-6.537%	2	64	-75.936%
2026-01-30	45.4000	50.0200	45.4000	50.0200	+50.844%	25	66	-77.509%
2026-01-29	33.1600	33.1600	33.1600	33.1600	+2.031%	10	79	-66.074%
2026-01-27	32.5000	32.5000	32.5000	32.5000	-6.877%	1	84	-65.385%
2026-01-21	35.0000	35.0000	34.9000	34.9000	+8.050%	17	84	-67.765%
2026-01-20	30.5000	32.3000	30.5000	32.3000	-6.377%	2	96	-65.170%
2026-01-15	34.5000	34.5000	34.5000	34.5000	-6.757%	1	98	-67.391%
2026-01-07	37.3900	37.3900	37.0000	37.0000	-7.731%	2	98	-69.595%
2026-01-05	40.1000	40.1000	40.1000	40.1000	+12.482%	1	97	-71.945%
2025-12-24	35.6900	35.6900	35.6500	35.6500	-1.655%	2	97	-68.443%
2025-12-22	36.2500	36.2500	36.2500	36.2500	-9.375%	1	97	-68.966%
2025-12-16	40.0000	40.0000	40.0000	40.0000	+12.962%	1	96	-71.875%
2025-12-09	35.4100	35.4100	35.4100	35.4100	-2.986%	1	95	-68.229%
2025-12-08	36.5000	36.5000	36.5000	36.5000	+5.400%	2	94	-69.178%
2025-12-05	34.1000	34.6300	34.1000	34.6300	+19.827%	7	92	-67.514%
2025-12-02	28.9000	28.9000	28.9000	28.9000	+10.728%	8	87	-61.073%
2025-11-26	25.5000	26.1000	25.5000	26.1000	+4.567%	19	76	-56.897%
2025-11-25	24.9900	24.9900	24.9600	24.9600	+10.933%	15	76	-54.928%
2025-11-10	22.5000	22.5000	22.5000	22.5000	+2.273%	4	62	-50.000%
2025-11-06	22.0000	22.0000	22.0000	22.0000	-1.345%	1	58	-48.864%
2025-11-03	22.3000	22.3000	22.3000	22.3000	-5.106%	1	56	-49.552%
2025-10-31	22.5000	23.5000	22.5000	23.5000	+0.988%	3	56	-52.128%
2025-10-30	23.6000	23.8000	23.2700	23.2700	-6.546%	6	55	-51.654%
2025-10-29	25.0000	25.0000	24.9000	24.9000	-6.391%	3	50	-54.819%
2025-10-28	26.6400	26.6500	26.6000	26.6000	-3.971%	5	47	-57.707%
2025-10-27	28.8000	28.8000	27.7000	27.7000	-1.036%	11	55	-59.386%
2025-10-24	26.9300	29.0000	26.9300	27.9900	-15.182%	17	55	-59.807%
2025-10-10	33.0000	33.0000	33.0000	33.0000	-5.444%	1	40	-65.909%
2025-10-07	35.0000	35.0000	34.9000	34.9000	-13.827%	3	36	-67.765%
2025-10-03	40.5000	40.5000	40.5000	40.5000	+3.766%	2	36	-72.222%
2025-09-29	39.0300	39.0300	39.0300	39.0300	-5.952%	1	34	-71.176%
2025-09-25	41.5000	41.5000	41.5000	41.5000	-20.345%	1	33	-72.892%
2025-09-16	52.1000	52.1000	52.1000	52.1000	-0.913%	1	32	-78.407%
2025-09-15	52.5800	52.5800	52.5800	52.5800	+7.066%	1	33	-78.604%
2025-09-11	49.1100	49.1100	49.1100	49.1100	+2.313%	1	34	-77.092%
2025-09-10	48.0000	48.0000	48.0000	48.0000	-6.048%	1	35	-76.563%
2025-08-28	51.0300	51.0900	51.0300	51.0900	+1.672%	3	36	-77.980%
2025-08-27	50.3000	50.3000	50.2500	50.2500	+6.462%	2	38	-77.612%
2025-08-25	47.2000	47.2000	47.2000	47.2000	+27.395%	2	37	-76.165%
2025-08-11	37.0500	37.0500	37.0500	37.0500	+0.407%	1	35	-69.636%
2025-08-08	36.9000	36.9000	36.9000	36.9000	-5.019%	2	34	-69.512%
2025-08-07	37.4300	38.8500	37.4300	38.8500	-22.963%	3	35	-71.042%
2025-07-28	50.4300	50.4300	50.4300	50.4300	-3.019%	1	34	-77.692%
2025-07-25	52.5500	52.5500	52.0000	52.0000	+23.515%	2	35	-78.365%
2025-07-24	44.4100	44.4100	42.1000	42.1000	-5.605%	2	36	-73.278%
2025-07-23	44.7000	44.7000	44.4600	44.6000	+7.212%	3	36	-74.776%
2025-07-21	41.6000	41.6000	41.6000	41.6000	+19.198%	1	37	-72.957%
2025-07-15	36.0000	36.0000	34.9000	34.9000	-5.163%	3	36	-67.765%
2025-07-14	38.7900	38.7900	36.8000	36.8000	-8.458%	3	33	-69.429%
2025-07-11	40.2000	40.2000	40.2000	40.2000	-4.513%	1	32	-72.015%
2025-07-10	42.1000	42.1000	42.1000	42.1000	-1.636%	1	32	-73.278%
2025-07-09	41.8000	42.8000	41.8000	42.8000	-0.465%	2	33	-73.715%
2025-07-07	43.7500	43.7500	43.0000	43.0000	0.000%	4	35	-73.837%
2025-07-01	42.0000	44.0000	42.0000	43.0000	+6.173%	22	31	-73.837%
2025-06-30	42.2000	42.2000	40.5000	40.5000	-3.480%	15	43	-72.222%
2025-06-27	41.7000	42.4000	41.7000	41.9600	+5.321%	4	32	-73.189%
2025-06-26	39.0500	39.8400	38.9500	39.8400	-0.400%	28	30	-71.762%
2025-06-25	40.0000	40.0000	40.0000	40.0000	-17.012%	1	44	-71.875%
2025-06-11	48.2000	48.2000	48.2000	48.2000	+12.093%	28	43	-76.660%
2025-06-03	42.2000	43.0000	41.7200	43.0000	-34.049%	10	15	-73.837%
2025-05-20	65.2000	65.2000	65.2000	65.2000	+0.308%	7	9	-82.745%
2025-05-19	65.0000	65.0000	65.0000	65.0000	+32.653%	1	2	-82.692%
2025-04-28	49.0000	49.0000	49.0000	49.0000	0.000%	1	1	-77.041%