Dark

DECK20270115C330
DECK Jan 15 2027 330.00 Call (DECK270115C00330000)
option OPRA

Inactive

Jun 22, 2026

0.7500+102.703%(+0.3800)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	0.7500	0.7500	0.7500	0.7500	+102.703%	1	932	0.000%
2026-06-17	0.3700	0.3700	0.3700	0.3700	+428.571%	1	932	+102.703%
2026-06-05	0.0700	0.0700	0.0700	0.0700	+40.000%	5	932	+971.429%
2026-05-26	0.0500	0.0500	0.0500	0.0500	-75.000%	1	932	+1,400.000%
2026-05-19	0.2000	0.2000	0.2000	0.2000	0.000%	1	932	+275.000%
2026-04-24	0.0400	0.2000	0.0400	0.2000	+33.333%	2	932	+275.000%
2026-04-22	0.1500	0.1500	0.1500	0.1500	+50.000%	6	932	+400.000%
2026-03-23	0.1000	0.1000	0.1000	0.1000	-33.333%	1	932	+650.000%
2026-03-02	0.6300	0.6300	0.0500	0.1500	-40.000%	5	933	+400.000%
2026-02-17	0.2500	0.2500	0.2500	0.2500	-50.000%	30	936	+200.000%
2026-01-30	0.7400	0.7600	0.4500	0.5000	+51.515%	543	966	+50.000%
2026-01-28	0.3300	0.3300	0.3300	0.3300	-23.256%	1	462	+127.273%
2026-01-26	0.4400	0.4400	0.4300	0.4300	+43.333%	2	462	+74.419%
2026-01-20	0.3000	0.3000	0.3000	0.3000	-25.000%	1	462	+150.000%
2026-01-14	0.4000	0.4000	0.4000	0.4000	-11.111%	1	462	+87.500%
2026-01-12	0.4500	0.4500	0.4500	0.4500	-18.182%	2	462	+66.667%
2026-01-08	0.5500	0.5500	0.5500	0.5500	+10.000%	2	462	+36.364%
2026-01-07	0.4000	0.5000	0.4000	0.5000	+11.111%	22	464	+50.000%
2026-01-06	0.4500	0.4500	0.4500	0.4500	+12.500%	2	484	+66.667%
2025-12-31	0.4500	0.4500	0.4000	0.4000	-11.111%	7	484	+87.500%
2025-12-30	0.4500	0.4500	0.4500	0.4500	+28.571%	9	484	+66.667%
2025-12-29	0.5500	0.5500	0.3500	0.3500	-30.000%	6	488	+114.286%
2025-12-26	0.5000	0.5000	0.5000	0.5000	-16.667%	1	492	+50.000%
2025-12-15	0.6000	0.6000	0.6000	0.6000	+25.000%	3	491	+25.000%
2025-12-12	0.4800	0.4800	0.4800	0.4800	-20.000%	1	494	+56.250%
2025-12-09	0.6200	0.7200	0.5500	0.6000	-7.692%	7	495	+25.000%
2025-12-08	0.6500	0.6500	0.6500	0.6500	+41.304%	200	497	+15.385%
2025-12-05	0.4600	0.4600	0.4600	0.4600	+15.000%	50	649	+63.043%
2025-12-01	0.3500	0.4500	0.3500	0.4000	-23.077%	100	649	+87.500%
2025-11-14	0.5200	0.5200	0.5200	0.5200	+15.556%	10	747	+44.231%
2025-11-13	0.4500	0.4500	0.4500	0.4500	-82.213%	50	757	+66.667%
2025-11-04	2.5300	2.5300	2.5300	2.5300	+360.000%	50	707	-70.356%
2025-10-30	0.6000	0.6000	0.5500	0.5500	-21.429%	5	657	+36.364%
2025-10-29	0.7000	0.7000	0.7000	0.7000	-12.500%	1	652	+7.143%
2025-10-28	0.8000	0.8000	0.8000	0.8000	+6.667%	4	651	-6.250%
2025-10-27	0.9000	0.9000	0.7500	0.7500	+7.143%	10	638	0.000%
2025-10-24	0.8500	0.8500	0.4500	0.7000	-9.091%	140	638	+7.143%
2025-10-23	0.7500	0.7700	0.7500	0.7700	-20.619%	38	509	-2.597%
2025-10-16	0.9700	0.9700	0.9700	0.9700	+24.359%	4	511	-22.680%
2025-10-15	0.9100	0.9100	0.7800	0.7800	-2.500%	10	511	-3.846%
2025-10-08	0.8000	0.8000	0.8000	0.8000	+33.333%	4	510	-6.250%
2025-10-07	0.5000	0.6000	0.5000	0.6000	+9.091%	68	440	+25.000%
2025-10-01	0.5500	0.5500	0.5500	0.5500	-15.385%	11	440	+36.364%
2025-09-30	0.5000	0.6500	0.5000	0.6500	+18.182%	31	440	+15.385%
2025-09-29	0.6500	0.6500	0.5500	0.5500	0.000%	75	426	+36.364%
2025-09-24	0.5500	0.5500	0.5500	0.5500	-21.429%	16	357	+36.364%
2025-09-19	0.7000	0.7000	0.7000	0.7000	+7.692%	14	341	+7.143%
2025-09-18	0.6500	0.6500	0.6500	0.6500	+8.333%	1	327	+15.385%
2025-09-11	0.6500	0.6500	0.6000	0.6000	-7.692%	8	326	+25.000%
2025-09-10	0.6500	0.6500	0.6500	0.6500	-7.143%	1	318	+15.385%
2025-09-09	0.7000	0.7000	0.7000	0.7000	-26.316%	1	318	+7.143%
2025-09-03	0.9500	0.9500	0.9500	0.9500	+18.750%	7	317	-21.053%
2025-09-02	0.8000	0.8000	0.8000	0.8000	-13.978%	1	317	-6.250%
2025-08-25	0.9300	0.9300	0.9300	0.9300	+16.250%	1	317	-19.355%
2025-08-20	0.7900	0.8000	0.7900	0.8000	-19.192%	9	317	-6.250%
2025-08-14	0.8500	1.0000	0.8500	0.9900	+8.791%	7	313	-24.242%
2025-08-07	1.4000	1.4000	0.9100	0.9100	-39.333%	36	309	-17.582%
2025-08-05	1.5000	1.5000	1.5000	1.5000	+25.000%	3	273	-50.000%
2025-08-04	1.2000	1.2000	1.2000	1.2000	+20.000%	1	270	-37.500%
2025-07-31	1.0000	1.0000	1.0000	1.0000	-4.762%	30	270	-25.000%
2025-07-30	1.0000	1.2000	0.9000	1.0500	+23.529%	220	240	-28.571%
2025-07-29	1.0000	1.0000	0.8500	0.8500	-34.615%	5	64	-11.765%
2025-07-28	1.1500	1.3000	1.1500	1.3000	-7.143%	5	59	-42.308%
2025-07-25	1.4000	1.4000	1.4000	1.4000	+52.174%	9	56	-46.429%
2025-07-17	0.9200	0.9200	0.9200	0.9200	-20.000%	3	59	-18.478%
2025-07-16	1.1500	1.1500	1.1500	1.1500	+43.750%	2	59	-34.783%
2025-07-15	0.8000	0.8000	0.8000	0.8000	+6.667%	1	59	-6.250%
2025-07-14	0.7500	0.7500	0.7500	0.7500	-28.571%	1	58	0.000%
2025-07-10	1.1500	1.1500	1.0000	1.0500	+16.667%	4	57	-28.571%
2025-07-02	0.9000	0.9000	0.9000	0.9000	+5.882%	3	57	-16.667%
2025-06-30	0.9000	0.9000	0.8500	0.8500	-5.556%	7	54	-11.765%
2025-06-27	0.9500	1.0000	0.9000	0.9000	-5.263%	6	48	-16.667%
2025-06-23	0.9500	0.9500	0.9500	0.9500	+10.465%	1	44	-21.053%
2025-06-20	0.8600	0.8600	0.8600	0.8600	-18.095%	4	44	-12.791%
2025-06-18	1.1700	1.1700	1.0500	1.0500	-4.545%	2	43	-28.571%
2025-06-05	1.1000	1.1000	1.1000	1.1000	+10.000%	1	43	-31.818%
2025-06-04	1.0500	1.0500	1.0000	1.0000	+11.111%	3	43	-25.000%
2025-06-03	1.0000	1.0000	0.8200	0.9000	-30.769%	13	43	-16.667%
2025-05-27	1.0800	2.3000	1.0800	1.3000	-3.704%	4	32	-42.308%
2025-05-23	1.8000	1.8000	1.3000	1.3500	-43.750%	12	29	-44.444%
2025-05-22	2.4000	2.4000	2.4000	2.4000	+20.000%	1	29	-68.750%
2025-05-21	2.2000	2.2000	2.0000	2.0000	-17.695%	3	29	-62.500%
2025-05-20	3.5000	3.5000	2.4300	2.4300	+2.966%	3	26	-69.136%
2025-05-15	2.3600	2.3600	2.3600	2.3600	-5.600%	1	24	-68.220%
2025-05-14	2.5000	2.5000	2.5000	2.5000	+7.296%	3	23	-70.000%
2025-05-05	2.3300	2.3300	2.3300	2.3300	+66.429%	1	20	-67.811%
2025-04-11	1.3000	1.4000	1.3000	1.4000	0.000%	4	20	-46.429%
2025-04-03	1.4500	1.4500	1.3500	1.4000	-48.148%	4	18	-46.429%
2025-03-11	3.0000	3.0000	2.7000	2.7000	-32.500%	2	15	-72.222%
2025-02-27	4.0000	4.0000	4.0000	4.0000	-2.439%	1	13	-81.250%
2025-02-24	4.1000	4.1000	4.1000	4.1000	-19.608%	1	12	-81.707%
2025-02-21	5.1000	5.1000	5.1000	5.1000	-0.971%	2	11	-85.294%
2025-02-13	5.1500	5.1500	5.1500	5.1500	+2.590%	2	8	-85.437%
2025-02-12	5.0200	5.0200	5.0200	5.0200	-15.488%	7	8	-85.060%
2025-02-11	6.0100	6.0100	5.9400	5.9400	-24.810%	7	8	-87.374%
2025-02-05	7.9000	7.9000	7.9000	7.9000	+5.053%	7	8	-90.506%
2025-02-03	7.5200	7.5200	7.5200	7.5200	-24.194%	1	8	-90.027%
2025-01-31	9.9200	9.9200	9.9200	9.9200	0.000%	14	7	-92.440%