Dark

DECK20270115C250
DECK Jan 15 2027 250.00 Call (DECK270115C00250000)
option OPRA

Inactive

May 7, 2026

0.5100-60.156%(-0.7700)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-07	0.5100	0.5100	0.5100	0.5100	-60.156%	2	81	0.000%
2026-04-23	1.2800	1.2800	1.2800	1.2800	-7.914%	1	80	-60.156%
2026-02-13	1.3900	1.3900	1.3900	1.3900	-7.333%	1	82	-63.309%
2026-01-30	1.4700	1.8700	1.4700	1.5000	+78.571%	18	82	-66.000%
2026-01-13	0.8400	0.8400	0.8400	0.8400	-10.638%	3	92	-39.286%
2026-01-12	1.4000	1.4000	0.9400	0.9400	+840.000%	4	90	-45.745%
2025-12-30	0.1000	0.1000	0.1000	0.1000	-91.304%	2	86	+410.000%
2025-12-11	1.1500	1.1500	1.1500	1.1500	-17.857%	5	88	-55.652%
2025-12-08	1.4000	1.4000	1.4000	1.4000	-42.149%	2	93	-63.571%
2025-11-18	2.4200	2.4200	2.4200	2.4200	+83.333%	1	95	-78.926%
2025-11-17	1.3200	1.3200	1.3200	1.3200	+23.364%	1	94	-61.364%
2025-11-14	1.0700	1.0700	1.0700	1.0700	-17.692%	1	94	-52.336%
2025-11-07	1.8000	1.8000	1.3000	1.3000	+7.438%	3	94	-60.769%
2025-11-06	1.2100	1.2100	1.2100	1.2100	-14.789%	1	94	-57.851%
2025-11-04	1.4200	1.4200	1.4200	1.4200	+24.561%	1	94	-64.085%
2025-11-03	1.1400	1.1400	1.1400	1.1400	+3.636%	1	93	-55.263%
2025-10-31	1.0500	1.1000	1.0500	1.1000	+10.000%	3	93	-53.636%
2025-10-30	1.0000	1.0000	1.0000	1.0000	-35.065%	2	90	-49.000%
2025-10-28	1.5400	1.5400	1.5400	1.5400	-1.911%	1	88	-66.883%
2025-10-27	1.5700	1.5700	1.5700	1.5700	+12.143%	1	86	-67.516%
2025-10-24	1.6000	1.6000	1.4000	1.4000	-36.364%	8	86	-63.571%
2025-10-22	2.2000	2.2000	2.2000	2.2000	-0.901%	1	83	-76.818%
2025-10-17	2.2200	2.2200	2.2200	2.2200	-14.615%	1	82	-77.027%
2025-10-16	2.6000	2.6000	2.6000	2.6000	+13.043%	1	82	-80.385%
2025-10-15	2.3000	2.3000	2.3000	2.3000	-8.000%	1	81	-77.826%
2025-10-14	2.5000	2.5000	2.5000	2.5000	+39.665%	1	81	-79.600%
2025-10-13	1.7900	1.7900	1.7900	1.7900	+20.946%	1	80	-71.508%
2025-10-09	1.4800	1.4800	1.4800	1.4800	-7.500%	1	80	-65.541%
2025-10-08	1.6000	1.6000	1.6000	1.6000	+9.589%	2	80	-68.125%
2025-10-06	1.4000	1.4600	1.4000	1.4600	-2.667%	2	80	-65.068%
2025-10-03	1.5000	1.5000	1.5000	1.5000	-6.250%	1	78	-66.000%
2025-10-02	1.6000	1.6000	1.6000	1.6000	+31.148%	1	77	-68.125%
2025-10-01	1.3300	1.3300	1.2100	1.2200	-26.946%	3	77	-58.197%
2025-09-25	1.6700	1.6700	1.6700	1.6700	+4.375%	1	77	-69.461%
2025-09-16	1.9500	1.9500	1.6000	1.6000	-20.000%	3	77	-68.125%
2025-09-11	2.0000	2.0000	2.0000	2.0000	0.000%	1	75	-74.500%
2025-08-26	2.0000	2.0000	2.0000	2.0000	+14.943%	1	75	-74.500%
2025-08-22	1.7400	1.7400	1.7400	1.7400	-19.070%	1	74	-70.690%
2025-08-19	2.1500	2.1500	2.1500	2.1500	+1.896%	1	74	-76.279%
2025-07-22	2.1100	2.1100	2.1100	2.1100	+111.000%	14	74	-75.829%
2025-07-15	1.0000	1.0000	1.0000	1.0000	-52.381%	2	60	-49.000%
2025-07-11	2.1000	2.1000	2.1000	2.1000	-14.634%	1	60	-75.714%
2025-07-07	2.4600	2.4600	2.4600	2.4600	-1.600%	1	59	-79.268%
2025-06-27	2.5000	2.5000	2.5000	2.5000	+8.696%	1	58	-79.600%
2025-06-24	2.3000	2.3000	2.3000	2.3000	-8.000%	1	57	-77.826%
2025-06-20	2.5000	2.5000	2.5000	2.5000	-45.887%	4	56	-79.600%
2025-06-18	4.6200	4.6200	4.6200	4.6200	+76.336%	1	57	-88.961%
2025-06-17	2.6200	2.6200	2.6200	2.6200	-6.429%	1	57	-80.534%
2025-06-11	2.8000	2.8000	2.8000	2.8000	-4.110%	3	56	-81.786%
2025-06-09	2.9200	2.9200	2.9200	2.9200	-1.351%	20	59	-82.534%
2025-06-05	2.9600	2.9600	2.9600	2.9600	+18.400%	1	59	-82.770%
2025-06-04	2.5000	2.5000	2.4500	2.5000	+8.696%	20	56	-79.600%
2025-06-02	2.3000	2.3000	2.3000	2.3000	-13.208%	1	56	-77.826%
2025-05-30	2.6500	2.6500	2.6500	2.6500	-2.930%	10	55	-80.755%
2025-05-29	2.9000	2.9000	2.7300	2.7300	+11.429%	2	51	-81.319%
2025-05-28	2.5000	2.5000	2.4500	2.4500	-12.500%	4	51	-79.184%
2025-05-27	2.8000	2.8000	2.8000	2.8000	+21.739%	4	47	-81.786%
2025-05-23	1.7500	2.3000	1.7500	2.3000	-65.926%	30	29	-77.826%
2025-05-12	6.7500	6.7500	6.7500	6.7500	+29.808%	2	29	-92.444%
2025-05-06	5.2000	5.2000	5.2000	5.2000	+18.182%	1	27	-90.192%
2025-04-11	4.4000	4.4000	4.4000	4.4000	+25.714%	2	26	-88.409%
2025-04-10	3.5000	3.5000	3.5000	3.5000	-7.895%	1	26	-85.429%
2025-04-03	3.8000	3.8000	3.8000	3.8000	-15.179%	1	26	-86.579%
2025-03-31	4.4800	4.4800	4.4800	4.4800	-27.273%	1	25	-88.616%
2025-03-17	6.1500	6.1600	6.1500	6.1600	-2.222%	3	26	-91.721%
2025-03-14	7.0000	7.0000	6.3000	6.3000	-17.431%	20	26	-91.905%
2025-03-04	7.6300	7.6300	7.6300	7.6300	-27.333%	2	23	-93.316%
2025-02-27	10.5000	10.5000	10.5000	10.5000	-13.934%	1	21	-95.143%
2025-02-18	12.2000	12.2000	12.2000	12.2000	-30.286%	6	21	-95.820%
2025-02-05	17.5000	17.5000	17.5000	17.5000	+2.941%	3	21	-97.086%
2025-02-04	17.0000	17.0000	17.0000	17.0000	-27.660%	7	21	-97.000%
2025-01-31	27.5000	27.5000	23.5000	23.5000	-41.615%	14	16	-97.830%
2025-01-23	40.2500	40.2500	40.2500	40.2500	+7.967%	1	15	-98.733%
2025-01-17	37.2800	37.2800	37.2800	37.2800	+0.188%	4	15	-98.632%
2024-12-23	37.1800	37.3000	37.1800	37.2100	-0.773%	12	15	-98.629%
2024-12-18	37.5000	37.5000	37.5000	37.5000	-5.015%	1	11	-98.640%
2024-12-16	39.4800	39.4800	39.4800	39.4800	+22.799%	1	11	-98.708%
2024-12-05	32.1500	32.1500	32.1500	32.1500	-11.065%	2	10	-98.414%
2024-12-04	36.1500	36.1500	36.1500	36.1500	+3.286%	5	8	-98.589%
2024-12-03	35.0000	35.0000	35.0000	35.0000	+59.817%	2	3	-98.543%
2024-11-20	21.9000	21.9000	21.9000	21.9000	+11.564%	2	3	-97.671%
2024-10-28	19.6300	19.6300	19.6300	19.6300	0.000%	1	1	-97.402%