Dark

DECK20270115C180
DECK Jan 15 2027 180.00 Call (DECK270115C00180000)
option OPRA

Inactive

Jul 1, 2026

1.11-43.939%(-0.87)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.1100	1.1100	1.1100	1.1100	-43.939%	1	263	0.000%
2026-06-11	1.7400	1.9800	1.7400	1.9800	+4.762%	4	264	-43.939%
2026-05-08	1.8900	1.8900	1.8900	1.8900	-11.682%	1	264	-41.270%
2026-03-25	2.1400	2.1400	2.1400	2.1400	-24.648%	1	264	-48.131%
2026-03-18	2.8400	2.8400	2.8400	2.8400	-29.000%	1	265	-60.915%
2026-03-03	4.0000	4.0000	4.0000	4.0000	-16.667%	1	265	-72.250%
2026-03-02	4.7500	4.8000	4.7500	4.8000	-12.727%	17	264	-76.875%
2026-02-24	5.5000	5.5000	5.5000	5.5000	-15.385%	2	251	-79.818%
2026-01-30	5.4600	6.5000	5.4600	6.5000	+79.558%	13	253	-82.923%
2026-01-27	3.6200	3.6200	3.6200	3.6200	+11.385%	2	263	-69.337%
2026-01-20	3.2500	3.2500	3.2500	3.2500	-30.851%	4	261	-65.846%
2026-01-06	4.7000	4.7000	4.7000	4.7000	+11.905%	2	261	-76.383%
2025-12-29	4.2000	4.2000	4.2000	4.2000	+2.689%	1	261	-73.571%
2025-12-19	4.0900	4.0900	4.0900	4.0900	-17.540%	1	261	-72.861%
2025-12-15	4.9600	4.9600	4.9600	4.9600	+14.815%	10	260	-77.621%
2025-12-12	5.6000	5.6000	4.3200	4.3200	-2.921%	3	270	-74.306%
2025-12-10	4.4500	4.4500	4.4500	4.4500	+19.303%	2	273	-75.056%
2025-12-08	3.7300	3.7300	3.7300	3.7300	-0.533%	10	275	-70.241%
2025-12-05	3.7600	3.7600	3.7500	3.7500	-1.316%	20	285	-70.400%
2025-12-03	3.2000	3.8000	3.2000	3.8000	+35.714%	4	305	-70.789%
2025-11-25	2.8000	2.8000	2.8000	2.8000	-6.667%	1	303	-60.357%
2025-11-17	3.0000	3.0000	3.0000	3.0000	-60.422%	3	304	-63.000%
2025-11-04	3.6000	7.5800	3.6000	7.5800	+8.286%	21	304	-85.356%
2025-10-21	7.0000	7.0000	7.0000	7.0000	+37.255%	3	286	-84.143%
2025-10-16	5.1000	5.1000	5.1000	5.1000	+4.082%	5	284	-78.235%
2025-10-09	4.9000	4.9000	4.9000	4.9000	+8.889%	1	289	-77.347%
2025-10-07	4.5000	4.5000	4.5000	4.5000	-4.255%	1	289	-75.333%
2025-10-02	4.7000	4.7000	4.7000	4.7000	+9.302%	1	289	-76.383%
2025-09-30	4.3000	4.3000	4.3000	4.3000	-6.522%	1	290	-74.186%
2025-09-29	5.1000	5.1000	4.6000	4.6000	-22.034%	13	290	-75.870%
2025-09-25	5.9000	5.9000	5.9000	5.9000	-14.493%	1	279	-81.186%
2025-09-19	6.9000	6.9000	6.9000	6.9000	-13.750%	1	279	-83.913%
2025-09-18	8.0000	8.0000	8.0000	8.0000	-7.085%	1	279	-86.125%
2025-09-17	8.6100	8.6100	8.6100	8.6100	+10.385%	1	279	-87.108%
2025-09-12	7.8000	7.8000	7.8000	7.8000	+1.299%	1	278	-85.769%
2025-09-11	7.4300	7.7000	7.3000	7.7000	-18.085%	295	278	-85.584%
2025-09-02	9.4000	9.4000	9.4000	9.4000	+11.905%	1	452	-88.191%
2025-08-29	9.2000	9.2000	8.4000	8.4000	+9.091%	34	421	-86.786%
2025-08-28	7.7000	7.7000	7.7000	7.7000	+1.987%	1	421	-85.584%
2025-08-27	7.5500	7.5500	7.5500	7.5500	+59.283%	2	422	-85.298%
2025-08-14	4.7400	4.7400	4.7400	4.7400	+10.233%	2	422	-76.582%
2025-08-11	4.6000	4.6000	4.3000	4.3000	-4.444%	30	424	-74.186%
2025-08-07	4.8000	4.8000	4.4000	4.5000	-16.974%	3	396	-75.333%
2025-08-06	5.4200	5.4200	5.4200	5.4200	+11.523%	1	396	-79.520%
2025-08-01	4.8600	4.8600	4.8600	4.8600	-33.425%	3	397	-77.160%
2025-07-25	11.0000	11.0000	7.3000	7.3000	+12.308%	62	400	-84.795%
2025-07-24	6.5000	6.5000	6.5000	6.5000	+1.562%	3	454	-82.923%
2025-07-21	6.4000	6.4000	6.4000	6.4000	+6.667%	10	451	-82.656%
2025-07-18	6.0000	6.0000	6.0000	6.0000	+27.660%	10	441	-81.500%
2025-07-16	4.7000	4.7000	4.7000	4.7000	0.000%	16	431	-76.383%
2025-07-15	4.7000	4.7000	4.7000	4.7000	-36.054%	5	415	-76.383%
2025-07-07	7.3500	7.3500	7.3500	7.3500	+3.521%	3	410	-84.898%
2025-07-01	7.1000	7.1000	7.1000	7.1000	+7.576%	2	415	-84.366%
2025-06-30	8.5000	8.5000	6.6000	6.6000	-9.836%	4	415	-83.182%
2025-06-27	7.3200	7.3200	7.3200	7.3200	+6.087%	3	412	-84.836%
2025-06-26	7.4800	7.4800	6.9000	6.9000	+16.949%	201	409	-83.913%
2025-06-23	6.1000	6.1000	5.9000	5.9000	-13.235%	13	211	-81.186%
2025-06-13	7.0000	7.0000	6.8000	6.8000	-21.296%	18	198	-83.676%
2025-06-11	8.6400	8.6400	8.6400	8.6400	-0.690%	1	189	-87.153%
2025-06-10	9.9000	9.9000	8.7000	8.7000	-2.247%	3	189	-87.241%
2025-06-09	8.9000	8.9000	8.9000	8.9000	-1.111%	7	190	-87.528%
2025-06-06	9.0000	9.0000	9.0000	9.0000	+12.500%	94	190	-87.667%
2025-05-29	8.0000	8.0000	8.0000	8.0000	-4.762%	1	143	-86.125%
2025-05-27	7.8000	8.4000	7.8000	8.4000	+24.814%	3	143	-86.786%
2025-05-23	6.5000	6.7300	6.5000	6.7300	-56.156%	14	138	-83.507%
2025-05-21	15.3500	15.3500	15.3500	15.3500	-12.735%	2	138	-92.769%
2025-05-13	17.6000	17.6000	17.3000	17.5900	+22.153%	10	138	-93.690%
2025-05-05	14.4000	14.4000	14.4000	14.4000	+25.217%	1	133	-92.292%
2025-04-24	11.5000	11.5000	11.5000	11.5000	+10.048%	1	133	-90.348%
2025-04-23	10.4500	10.4500	10.4500	10.4500	+10.000%	1	133	-89.378%
2025-04-17	9.5000	9.5000	9.5000	9.5000	-19.355%	1	132	-88.316%
2025-03-31	11.7800	11.7800	11.7800	11.7800	+0.856%	10	132	-90.577%
2025-03-28	11.6800	11.6800	11.6800	11.6800	-19.448%	20	125	-90.497%
2025-03-24	14.5000	14.5000	14.5000	14.5000	-1.361%	2	126	-92.345%
2025-03-14	14.7000	14.7000	14.7000	14.7000	-17.416%	2	128	-92.449%
2025-03-07	17.8000	17.8000	17.8000	17.8000	-7.292%	2	128	-93.764%
2025-03-04	19.9000	19.9000	19.2000	19.2000	-18.644%	7	127	-94.219%
2025-02-21	23.6000	23.6000	23.6000	23.6000	-6.719%	8	130	-95.297%
2025-02-20	24.7000	25.3000	24.7000	25.3000	-2.692%	3	131	-95.613%
2025-02-19	26.4900	26.6000	26.0000	26.0000	-15.858%	7	132	-95.731%
2025-02-11	35.8000	35.8000	30.7000	30.9000	-0.962%	5	129	-96.408%
2025-02-10	31.2000	31.2000	31.2000	31.2000	-14.050%	3	127	-96.442%
2025-02-07	36.3000	36.3000	36.3000	36.3000	-2.811%	4	130	-96.942%
2025-02-04	37.8500	38.0500	36.6500	37.3500	-10.859%	74	128	-97.028%
2025-01-31	57.6700	57.6700	41.9000	41.9000	-34.449%	112	54	-97.351%
2025-01-02	63.9200	63.9200	63.9200	63.9200	+1.460%	3	3	-98.263%
2024-12-04	63.0000	63.0000	63.0000	63.0000	+47.541%	1	1	-98.238%
2024-10-25	42.7000	42.7000	42.7000	42.7000	0.000%	2	1	-97.400%