Dark

DECK20270115C170
DECK Jan 15 2027 170.00 Call (DECK270115C00170000)
option OPRA

Inactive

Jul 1, 2026

1.00-16.667%(-0.20)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.0000	1.2700	1.0000	1.0000	-16.667%	5	264	0.000%
2026-06-29	1.2000	1.2000	1.2000	1.2000	0.000%	1	267	-16.667%
2026-06-25	1.2000	1.2000	1.2000	1.2000	-31.034%	1	267	-16.667%
2026-06-22	1.7400	1.7400	1.7400	1.7400	-8.421%	1	267	-42.529%
2026-06-18	1.6200	1.9000	1.6200	1.9000	-5.000%	7	226	-47.368%
2026-06-17	2.4000	2.4000	2.0000	2.0000	-35.484%	40	226	-50.000%
2026-06-16	3.1000	3.1000	3.1000	3.1000	+5.085%	3	226	-67.742%
2026-06-15	2.9500	2.9500	2.9500	2.9500	-15.714%	2	223	-66.102%
2026-06-12	3.5000	3.5000	3.5000	3.5000	+22.807%	12	224	-71.429%
2026-06-11	2.6500	2.8500	2.6500	2.8500	-5.000%	4	227	-64.912%
2026-06-09	2.9500	3.0000	2.9500	3.0000	-14.286%	126	231	-66.667%
2026-05-29	3.5000	3.6000	3.5000	3.5000	-10.256%	8	357	-71.429%
2026-05-27	3.7000	3.9000	3.7000	3.9000	+110.811%	14	350	-74.359%
2026-05-12	1.8500	1.8500	1.8500	1.8500	-7.500%	1	336	-45.946%
2026-05-04	2.0000	2.0000	2.0000	2.0000	-14.894%	3	336	-50.000%
2026-05-01	2.3500	2.3500	2.3500	2.3500	-26.563%	2	331	-57.447%
2026-04-30	3.2000	3.2000	3.2000	3.2000	+28.000%	3	331	-68.750%
2026-04-29	2.5000	2.5000	2.5000	2.5000	-27.536%	2	331	-60.000%
2026-04-24	3.4500	3.4500	3.4500	3.4500	-8.000%	1	329	-71.014%
2026-04-17	3.7500	3.7500	3.7500	3.7500	+4.749%	8	330	-73.333%
2026-04-15	3.5800	3.5800	3.5800	3.5800	+62.727%	1	338	-72.067%
2026-04-02	2.2000	2.2000	2.2000	2.2000	-24.138%	40	297	-54.545%
2026-03-13	3.1000	3.1000	2.9000	2.9000	-10.494%	2	297	-65.517%
2026-03-11	3.5000	3.5000	3.2400	3.2400	-7.429%	2	295	-69.136%
2026-03-09	3.5000	3.5000	3.5000	3.5000	-20.455%	1	293	-71.429%
2026-03-04	4.4000	4.4000	4.4000	4.4000	+4.762%	1	292	-77.273%
2026-03-03	4.8000	4.8000	4.2000	4.2000	-30.000%	2	292	-76.190%
2026-02-23	6.0000	6.0000	6.0000	6.0000	-14.773%	4	290	-83.333%
2026-02-20	7.1000	7.1000	6.8000	7.0400	+8.308%	44	290	-85.795%
2026-02-12	6.5000	6.5000	6.5000	6.5000	-0.307%	1	293	-84.615%
2026-02-10	6.5200	6.5200	6.5200	6.5200	+8.667%	1	294	-84.663%
2026-02-05	6.0000	6.0000	6.0000	6.0000	-13.043%	8	295	-83.333%
2026-02-03	6.9000	6.9000	6.9000	6.9000	-13.750%	1	303	-85.507%
2026-01-30	7.0000	8.0000	7.0000	8.0000	+100.501%	5	303	-87.500%
2026-01-21	3.9900	3.9900	3.9900	3.9900	-9.318%	1	304	-74.937%
2026-01-14	4.5000	4.5000	4.4000	4.4000	-12.000%	4	304	-77.273%
2026-01-08	5.0000	5.0000	5.0000	5.0000	+11.111%	1	307	-80.000%
2026-01-07	4.5000	4.5000	4.5000	4.5000	-17.279%	1	308	-77.778%
2026-01-05	5.4400	5.4400	5.4400	5.4400	-2.857%	6	304	-81.618%
2026-01-02	5.1300	5.6000	5.1300	5.6000	+7.280%	2	304	-82.143%
2025-12-31	5.2100	5.2200	5.2100	5.2200	-0.571%	2	306	-80.843%
2025-12-26	5.3000	5.3000	5.2500	5.2500	+6.491%	2	306	-80.952%
2025-12-24	4.9300	4.9300	4.9300	4.9300	-11.171%	1	307	-79.716%
2025-12-15	5.5500	5.5500	5.5500	5.5500	-0.893%	2	307	-81.982%
2025-12-05	5.0000	5.6000	4.7000	5.6000	+12.000%	8	309	-82.143%
2025-12-04	5.0000	5.0000	5.0000	5.0000	+31.579%	2	309	-80.000%
2025-11-26	3.8000	3.8000	3.8000	3.8000	+3.542%	1	311	-73.684%
2025-11-21	3.8000	3.8000	3.6700	3.6700	+14.688%	2	311	-72.752%
2025-11-19	3.2000	3.2000	3.2000	3.2000	-5.882%	1	309	-68.750%
2025-11-17	3.5000	3.5000	3.4000	3.4000	0.000%	28	310	-70.588%
2025-11-07	3.4000	3.4000	3.4000	3.4000	-24.444%	3	282	-70.588%
2025-10-24	4.5700	4.6900	4.5000	4.5000	-39.920%	28	285	-77.778%
2025-10-22	7.4900	7.4900	7.4900	7.4900	+36.182%	5	257	-86.649%
2025-10-10	5.5000	5.5000	5.5000	5.5000	-2.135%	4	262	-81.818%
2025-10-09	5.7900	5.7900	5.6200	5.6200	-15.616%	6	258	-82.206%
2025-09-26	6.7000	6.7000	6.6600	6.6600	-0.597%	2	253	-84.985%
2025-09-25	6.7000	6.7000	6.7000	6.7000	-20.238%	10	253	-85.075%
2025-09-19	8.4000	8.4000	8.4000	8.4000	-17.566%	1	243	-88.095%
2025-09-17	10.1900	10.1900	10.1900	10.1900	-6.514%	4	243	-90.186%
2025-09-05	10.9300	10.9300	10.9000	10.9000	+18.736%	40	239	-90.826%
2025-08-27	9.1800	9.1800	9.1800	9.1800	+33.043%	1	244	-89.107%
2025-08-25	6.9000	6.9000	6.9000	6.9000	+13.115%	1	244	-85.507%
2025-08-18	6.1000	6.1000	6.1000	6.1000	+17.308%	1	244	-83.607%
2025-08-11	5.5000	5.5000	5.2000	5.2000	-5.455%	11	244	-80.769%
2025-08-08	5.5000	5.6000	5.5000	5.5000	-8.333%	21	234	-81.818%
2025-08-07	6.1000	6.1000	6.0000	6.0000	-10.448%	11	221	-83.333%
2025-08-06	7.0000	7.0000	6.6600	6.7000	-24.464%	25	211	-85.075%
2025-07-29	8.8700	8.8700	8.8700	8.8700	+15.195%	1	196	-88.726%
2025-07-24	7.7000	7.7000	7.7000	7.7000	-1.282%	3	196	-87.013%
2025-07-21	7.7000	7.8000	7.7000	7.8000	+13.869%	5	193	-87.179%
2025-07-17	6.1000	6.8800	6.1000	6.8500	+14.167%	3	197	-85.401%
2025-07-16	5.7200	6.0000	5.6500	6.0000	-4.306%	4	196	-83.333%
2025-07-15	6.3000	6.3000	6.2000	6.2700	-5.000%	4	194	-84.051%
2025-07-14	6.7000	6.7000	6.6000	6.6000	-10.448%	13	196	-84.848%
2025-07-11	6.8000	7.3700	6.8000	7.3700	-7.875%	10	193	-86.431%
2025-06-23	8.0000	8.0000	8.0000	8.0000	-27.273%	3	193	-87.500%
2025-06-09	11.1000	11.1000	11.0000	11.0000	+2.804%	2	190	-90.909%
2025-06-05	10.7000	10.7000	10.7000	10.7000	+18.889%	8	190	-90.654%
2025-06-03	9.0000	9.0000	9.0000	9.0000	0.000%	6	185	-88.889%
2025-05-30	9.0000	9.0000	9.0000	9.0000	-8.907%	2	185	-88.889%
2025-05-27	8.5000	9.8800	8.5000	9.8800	+20.930%	2	185	-89.879%
2025-05-23	8.0000	8.1700	7.8000	8.1700	-57.448%	74	159	-87.760%
2025-05-21	19.2000	19.2000	19.2000	19.2000	-4.000%	1	159	-94.792%
2025-05-13	20.0000	20.0000	20.0000	20.0000	+13.379%	1	159	-95.000%
2025-05-09	17.6400	17.6400	17.6400	17.6400	-7.402%	20	158	-94.331%
2025-05-08	19.0500	19.0500	19.0500	19.0500	+12.059%	1	158	-94.751%
2025-05-07	17.0000	17.0000	17.0000	17.0000	+1.190%	1	158	-94.118%
2025-05-05	16.4000	16.8000	16.4000	16.8000	+8.457%	2	158	-94.048%
2025-05-02	15.4900	15.4900	15.4900	15.4900	+15.683%	2	156	-93.544%
2025-05-01	13.3900	13.3900	13.3900	13.3900	+14.640%	1	156	-92.532%
2025-04-28	11.9000	11.9000	11.6800	11.6800	-4.886%	11	155	-91.438%
2025-04-25	12.2800	12.2800	12.2800	12.2800	-10.365%	10	144	-91.857%
2025-04-24	13.7000	13.7000	13.7000	13.7000	+31.731%	1	144	-92.701%
2025-04-16	10.4000	10.4000	10.4000	10.4000	-25.180%	2	143	-90.385%
2025-04-15	13.9000	13.9000	13.9000	13.9000	+13.934%	1	143	-92.806%
2025-04-14	12.2000	12.2000	12.2000	12.2000	-6.154%	4	143	-91.803%
2025-04-11	13.0000	13.0000	13.0000	13.0000	-13.333%	12	143	-92.308%
2025-04-09	15.0000	15.0000	15.0000	15.0000	+3.448%	3	137	-93.333%
2025-04-08	14.0000	14.5000	14.0000	14.5000	+35.895%	2	136	-93.103%
2025-04-07	10.6700	10.6700	10.6700	10.6700	+0.188%	2	136	-90.628%
2025-04-03	10.1000	10.6500	10.1000	10.6500	-28.041%	10	136	-90.610%
2025-04-01	14.8000	14.8000	14.8000	14.8000	+4.965%	1	128	-93.243%
2025-03-31	14.1000	14.1000	14.1000	14.1000	-22.527%	3	127	-92.908%
2025-03-25	18.2000	18.2000	18.2000	18.2000	-1.087%	1	127	-94.505%
2025-03-24	17.6000	18.4000	17.5000	18.4000	+18.710%	4	126	-94.565%
2025-03-20	16.0000	16.0000	15.5000	15.5000	-0.641%	8	124	-93.548%
2025-03-18	15.6000	15.6000	15.6000	15.6000	+0.645%	3	116	-93.590%
2025-03-13	15.7000	15.7000	15.4300	15.5000	-15.068%	12	123	-93.548%
2025-03-12	18.2500	18.2500	18.2500	18.2500	+6.725%	1	123	-94.521%
2025-03-11	17.1000	17.1000	17.1000	17.1000	+6.211%	2	122	-94.152%
2025-03-10	16.4000	16.4000	16.1000	16.1000	-12.022%	2	120	-93.789%
2025-03-07	18.5700	18.5700	18.3000	18.3000	-14.486%	4	120	-94.536%
2025-03-06	22.6000	23.2000	21.4000	21.4000	-7.359%	6	119	-95.327%
2025-03-04	21.0000	23.1000	21.0000	23.1000	-4.545%	6	119	-95.671%
2025-02-28	24.1000	24.2000	24.1000	24.2000	-4.044%	20	114	-95.868%
2025-02-27	25.2200	25.2200	25.2200	25.2200	+2.897%	1	111	-96.035%
2025-02-24	23.9000	26.1000	23.9000	24.5100	-14.000%	62	110	-95.920%
2025-02-21	28.8000	28.8000	28.5000	28.5000	-1.350%	4	88	-96.491%
2025-02-20	28.2000	28.8900	28.2000	28.8900	-5.896%	8	86	-96.539%
2025-02-19	30.7000	30.7000	30.7000	30.7000	-4.954%	1	83	-96.743%
2025-02-18	32.3000	32.3000	32.3000	32.3000	-5.000%	1	82	-96.904%
2025-02-11	35.8000	35.8000	34.0000	34.0000	-6.619%	4	81	-97.059%
2025-02-10	38.9500	38.9500	35.2500	36.4100	-8.747%	26	77	-97.254%
2025-02-07	41.3000	41.3000	39.9000	39.9000	-10.957%	28	63	-97.494%
2025-02-06	46.0000	46.0000	44.2000	44.8100	+5.684%	4	57	-97.768%
2025-02-05	42.5500	42.5500	42.4000	42.4000	+1.923%	3	53	-97.642%
2025-02-04	42.2500	42.2500	41.0000	41.6000	-0.952%	41	50	-97.596%
2025-02-03	41.3000	42.3000	41.3000	42.0000	-9.871%	3	16	-97.619%
2025-01-31	62.1000	62.1000	46.6000	46.6000	-35.927%	18	13	-97.854%
2025-01-14	72.7300	72.7300	72.7300	72.7300	-4.050%	4	6	-98.625%
2024-12-16	75.8000	75.8000	75.8000	75.8000	+56.256%	1	6	-98.681%
2024-11-20	48.5100	48.5100	48.5100	48.5100	+1.677%	4	6	-97.939%
2024-11-19	47.7100	47.7100	47.7100	47.7100	-0.459%	1	2	-97.904%
2024-11-12	47.9300	47.9300	47.9300	47.9300	-3.503%	1	2	-97.914%
2024-11-11	49.6700	49.6700	49.6700	49.6700	+8.925%	1	3	-97.987%
2024-11-07	45.6000	45.6000	45.6000	45.6000	+7.801%	1	2	-97.807%
2024-11-04	42.3000	42.3000	42.3000	42.3000	0.000%	1	1	-97.636%