Dark

DECK20270115C160
DECK Jan 15 2027 160.00 Call (DECK270115C00160000)
option OPRA

EOD

Jul 27, 2026

0.9100-24.167%(-0.2900)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.9000	0.9100	0.9000	0.9100	-24.167%	2	594	0.000%
2026-07-23	1.2000	1.2000	1.2000	1.2000	-40.000%	6	596	-24.167%
2026-07-15	2.0000	2.0000	2.0000	2.0000	-9.091%	1	590	-54.500%
2026-07-10	2.1500	2.2000	2.1500	2.2000	0.000%	5	590	-58.636%
2026-07-02	2.2000	2.2000	2.2000	2.2000	+46.667%	7	588	-58.636%
2026-07-01	1.5000	1.5000	1.5000	1.5000	-40.000%	1	588	-39.333%
2026-06-22	2.5000	2.5000	2.5000	2.5000	-21.875%	1	587	-63.600%
2026-06-18	3.2000	3.2000	3.2000	3.2000	-20.000%	1	585	-71.563%
2026-06-12	4.0000	4.0000	4.0000	4.0000	+14.286%	2	585	-77.250%
2026-06-11	3.5000	3.6000	3.5000	3.5000	-6.667%	5	585	-74.000%
2026-06-10	3.7500	3.7500	3.7500	3.7500	-14.773%	1	583	-75.733%
2026-06-02	4.3000	4.4000	4.3000	4.4000	-6.383%	3	582	-79.318%
2026-05-29	4.7000	4.7000	4.7000	4.7000	+3.070%	16	582	-80.638%
2026-05-27	4.2200	4.5600	4.2200	4.5600	+38.182%	37	566	-80.044%
2026-05-18	3.3000	3.3000	3.3000	3.3000	+65.000%	20	576	-72.424%
2026-05-13	2.0700	2.0700	2.0000	2.0000	-38.462%	4	583	-54.500%
2026-05-08	3.2500	3.2500	3.2500	3.2500	+26.459%	2	583	-72.000%
2026-05-04	2.8500	2.8500	2.5700	2.5700	-50.577%	4	583	-64.591%
2026-04-20	5.2000	5.2000	5.2000	5.2000	+17.647%	1	581	-82.500%
2026-04-08	4.4200	4.4200	4.4200	4.4200	+48.322%	3	582	-79.412%
2026-03-26	2.9800	2.9800	2.9800	2.9800	-38.430%	1	583	-69.463%
2026-03-18	4.8400	4.8400	4.8400	4.8400	+7.556%	6	584	-81.198%
2026-03-09	4.5000	4.5000	4.5000	4.5000	-25.000%	1	584	-79.778%
2026-03-03	6.0000	6.0000	6.0000	6.0000	-33.555%	1	584	-84.833%
2026-02-26	9.0300	9.0300	9.0300	9.0300	+6.110%	4	584	-89.922%
2026-02-25	8.5100	8.5100	8.5100	8.5100	-0.117%	1	588	-89.307%
2026-02-24	8.5200	8.5200	8.5200	8.5200	+9.231%	3	588	-89.319%
2026-02-23	7.8000	7.8000	7.8000	7.8000	-4.878%	1	588	-88.333%
2026-02-20	8.7500	9.5000	8.2000	8.2000	-2.381%	10	587	-88.902%
2026-02-19	8.5300	8.5300	8.4000	8.4000	-4.545%	4	588	-89.167%
2026-02-10	8.8000	8.8000	8.8000	8.8000	+8.642%	1	587	-89.659%
2026-02-06	8.2700	8.2700	8.1000	8.1000	-13.830%	4	587	-88.765%
2026-01-30	8.5000	9.4000	7.6000	9.4000	+80.769%	30	589	-90.319%
2026-01-23	5.2000	5.2000	5.2000	5.2000	+4.000%	1	617	-82.500%
2026-01-20	5.3000	5.3000	5.0000	5.0000	-32.886%	21	616	-81.800%
2026-01-08	7.4500	7.4500	7.4500	7.4500	+10.207%	3	616	-87.785%
2025-12-30	6.5900	6.7600	6.5900	6.7600	+9.032%	6	619	-86.538%
2025-12-18	6.2000	6.2000	6.2000	6.2000	-4.615%	5	624	-85.323%
2025-12-15	6.5000	6.5000	6.5000	6.5000	-10.959%	1	624	-86.000%
2025-12-10	7.3000	7.3000	7.3000	7.3000	0.000%	1	625	-87.534%
2025-12-09	7.3000	7.3000	7.3000	7.3000	+20.066%	2	626	-87.534%
2025-12-05	6.5000	6.8500	5.8000	6.0800	+1.333%	12	628	-85.033%
2025-12-04	6.0000	6.0000	6.0000	6.0000	+21.951%	1	637	-84.833%
2025-12-01	4.9800	5.0000	4.9000	4.9200	+9.333%	5	638	-81.504%
2025-11-26	4.5000	4.5000	4.5000	4.5000	-6.250%	1	642	-79.778%
2025-11-21	4.1400	4.8000	3.8500	4.8000	+20.000%	6	642	-81.042%
2025-11-20	4.0000	4.0000	4.0000	4.0000	-0.249%	5	642	-77.250%
2025-11-17	4.6100	4.6100	4.0100	4.0100	-6.744%	14	647	-77.307%
2025-11-14	4.3000	4.3000	4.3000	4.3000	-2.050%	1	654	-78.837%
2025-11-13	4.5000	4.5000	4.3900	4.3900	+7.073%	3	654	-79.271%
2025-11-10	4.1000	4.1000	4.1000	4.1000	-6.606%	1	654	-77.805%
2025-11-07	4.3900	4.3900	4.3900	4.3900	+9.750%	1	654	-79.271%
2025-11-06	4.0000	4.0000	4.0000	4.0000	-8.046%	1	654	-77.250%
2025-11-05	4.3500	4.3500	4.3500	4.3500	+11.253%	5	653	-79.080%
2025-11-04	4.1000	4.1000	3.9100	3.9100	-11.136%	7	653	-76.726%
2025-10-31	4.2000	4.6000	4.2000	4.4000	+10.000%	3	646	-79.318%
2025-10-30	5.4000	5.4000	4.0000	4.0000	-18.367%	12	645	-77.250%
2025-10-29	4.9000	5.1000	4.8000	4.9000	-7.547%	298	640	-81.429%
2025-10-28	5.5500	5.5500	5.2500	5.3000	-10.169%	4	360	-82.830%
2025-10-27	5.3000	6.0000	5.3000	5.9000	+11.321%	3	362	-84.576%
2025-10-24	5.0000	6.0000	4.7300	5.3000	-44.211%	11	362	-82.830%
2025-10-23	9.5000	9.5000	9.5000	9.5000	+40.950%	1	358	-90.421%
2025-10-13	6.5700	6.7400	6.5700	6.7400	-6.777%	2	357	-86.499%
2025-10-10	7.2300	7.2300	7.2300	7.2300	+12.969%	1	357	-87.414%
2025-10-07	6.5500	6.5500	6.4000	6.4000	-14.667%	6	357	-85.781%
2025-10-06	7.5000	7.5000	7.5000	7.5000	+3.448%	1	357	-87.867%
2025-10-02	7.2700	7.2700	7.1400	7.2500	+8.209%	75	358	-87.448%
2025-10-01	6.7000	6.7000	6.7000	6.7000	-2.899%	1	363	-86.418%
2025-09-30	6.9000	6.9000	6.9000	6.9000	-1.429%	5	363	-86.812%
2025-09-29	7.5000	7.5000	7.0000	7.0000	-12.500%	7	362	-87.000%
2025-09-25	8.2800	8.2900	8.0000	8.0000	-23.151%	5	355	-88.625%
2025-09-22	10.4100	10.4100	10.4100	10.4100	-10.259%	1	351	-91.258%
2025-09-16	11.6000	11.6000	11.6000	11.6000	-3.333%	1	351	-92.155%
2025-09-15	12.0000	12.0000	12.0000	12.0000	+7.143%	1	351	-92.417%
2025-09-12	11.2000	11.2000	11.2000	11.2000	-1.754%	3	351	-91.875%
2025-09-11	11.2000	11.6000	11.2000	11.4000	+9.615%	12	350	-92.018%
2025-09-10	10.2000	10.4000	10.2000	10.4000	-20.611%	3	355	-91.250%
2025-09-05	12.4000	14.0000	12.4000	13.1000	-9.655%	7	355	-93.053%
2025-09-04	12.0000	14.5000	12.0000	14.5000	+0.277%	10	353	-93.724%
2025-09-03	14.1000	14.4600	14.1000	14.4600	+5.547%	4	352	-93.707%
2025-09-02	13.7000	13.7000	13.7000	13.7000	+13.317%	1	352	-93.358%
2025-08-29	12.0900	12.0900	12.0900	12.0900	+8.333%	3	352	-92.473%
2025-08-28	11.1600	11.1600	11.1600	11.1600	-0.357%	1	352	-91.846%
2025-08-27	10.5000	11.2000	10.5000	11.2000	+14.872%	11	352	-91.875%
2025-08-26	9.7500	9.7500	9.7500	9.7500	-0.510%	5	349	-90.667%
2025-08-25	9.8000	9.8000	9.8000	9.8000	+16.114%	1	349	-90.714%
2025-08-22	8.3000	8.4400	8.3000	8.4400	+12.533%	3	349	-89.218%
2025-08-21	7.5000	7.5000	7.5000	7.5000	+20.968%	1	349	-87.867%
2025-08-11	6.3000	6.3000	6.2000	6.2000	-6.061%	3	349	-85.323%
2025-08-08	6.6300	6.6300	6.6000	6.6000	-1.493%	2	349	-86.212%
2025-08-07	7.1000	7.1000	6.7000	6.7000	-11.258%	24	349	-86.418%
2025-08-04	7.5500	7.5500	7.5500	7.5500	+4.138%	1	365	-87.947%
2025-08-01	7.6800	7.6800	7.2500	7.2500	-23.845%	5	365	-87.448%
2025-07-30	9.5200	9.5200	9.5200	9.5200	-9.333%	2	364	-90.441%
2025-07-29	10.0000	11.2000	9.8000	10.5000	+5.000%	10	366	-91.333%
2025-07-28	10.2000	10.2600	9.9000	10.0000	-15.254%	5	373	-90.900%
2025-07-25	15.9000	17.0000	11.8000	11.8000	+31.111%	91	377	-92.288%
2025-07-24	10.0000	10.0000	8.8000	9.0000	-9.091%	3	392	-89.889%
2025-07-23	10.2000	10.2000	9.9000	9.9000	+4.762%	42	392	-90.808%
2025-07-22	9.0000	9.5000	8.9000	9.4500	+3.053%	32	406	-90.370%
2025-07-21	9.0000	9.2000	9.0000	9.1700	+7.882%	16	412	-90.076%
2025-07-18	8.5000	8.5000	8.5000	8.5000	+1.070%	7	405	-89.294%
2025-07-17	7.8000	8.4100	7.7000	8.4100	+20.143%	10	412	-89.180%
2025-07-16	6.5000	7.0200	6.5000	7.0000	+2.941%	23	407	-87.000%
2025-07-15	7.7000	7.7000	6.8000	6.8000	-12.031%	44	409	-86.618%
2025-07-14	6.9000	8.3000	6.8000	7.7300	-11.353%	76	412	-88.228%
2025-07-11	9.5000	9.5000	8.7000	8.7200	-12.362%	13	358	-89.564%
2025-07-10	10.0000	10.2500	9.6000	9.9500	+1.531%	10	349	-90.854%
2025-07-09	10.0000	10.2000	9.7500	9.8000	+2.083%	30	347	-90.714%
2025-07-08	9.8000	9.8000	9.6000	9.6000	-3.030%	7	323	-90.521%
2025-07-07	9.9000	9.9000	9.9000	9.9000	-1.786%	1	320	-90.808%
2025-07-02	9.5000	11.2200	9.4700	10.0800	-6.667%	29	321	-90.972%
2025-07-01	10.1100	10.8000	9.9800	10.8000	+13.684%	9	321	-91.574%
2025-06-30	10.3000	10.3000	9.5000	9.5000	-5.941%	78	319	-90.421%
2025-06-27	9.9000	11.4500	9.9000	10.1000	+14.773%	113	246	-90.990%
2025-06-23	8.8000	8.8000	8.8000	8.8000	-13.725%	1	150	-89.659%
2025-06-16	10.2000	10.2000	10.2000	10.2000	+6.806%	1	150	-91.078%
2025-06-13	10.6600	10.6600	9.5500	9.5500	-21.399%	4	149	-90.471%
2025-06-06	12.1500	12.1500	12.1500	12.1500	+2.101%	60	147	-92.510%
2025-05-29	11.4700	12.5000	11.4700	11.9000	+21.926%	4	163	-92.353%
2025-05-23	9.2000	9.7600	8.9000	9.7600	-53.524%	24	160	-90.676%
2025-05-21	21.0000	21.0000	21.0000	21.0000	-4.502%	1	160	-95.667%
2025-05-19	22.3800	22.3800	21.9900	21.9900	-4.308%	4	159	-95.862%
2025-05-13	22.9800	22.9800	22.9800	22.9800	+16.061%	1	159	-96.040%
2025-05-09	20.1500	20.1500	19.8000	19.8000	+4.596%	4	158	-95.404%
2025-05-07	18.9300	18.9300	18.9300	18.9300	-2.171%	50	156	-95.193%
2025-05-05	19.2000	19.3500	19.2000	19.3500	+20.938%	51	106	-95.297%
2025-04-29	16.1400	16.1400	16.0000	16.0000	+46.789%	3	64	-94.313%
2025-04-21	10.9000	10.9000	10.9000	10.9000	-25.086%	1	61	-91.651%
2025-04-09	14.5500	14.5500	14.5500	14.5500	-7.911%	1	61	-93.746%
2025-03-28	16.5000	16.5000	15.8000	15.8000	-12.222%	12	60	-94.241%
2025-03-27	18.0000	18.0000	18.0000	18.0000	-14.894%	1	59	-94.944%
2025-03-25	21.1500	21.1500	21.1500	21.1500	+17.500%	2	59	-95.697%
2025-03-18	18.0000	18.0000	18.0000	18.0000	-7.692%	1	57	-94.944%
2025-03-14	19.5000	19.5000	19.5000	19.5000	-0.205%	12	57	-95.333%
2025-03-10	21.2000	21.2000	19.2500	19.5400	-20.245%	24	52	-95.343%
2025-03-06	25.0900	25.0900	24.5000	24.5000	-7.197%	12	32	-96.286%
2025-03-05	26.4000	26.4000	26.4000	26.4000	-0.752%	4	20	-96.553%
2025-03-03	27.6300	27.6300	26.6000	26.6000	+1.141%	7	24	-96.579%
2025-02-28	26.3000	26.3000	26.3000	26.3000	-12.914%	12	24	-96.540%
2025-02-21	30.2000	30.2000	30.2000	30.2000	-19.467%	2	18	-96.987%
2025-02-18	35.5800	37.5000	35.5800	37.5000	+3.164%	8	18	-97.573%
2025-02-14	36.3600	36.3600	36.3500	36.3500	-2.022%	6	17	-97.497%
2025-02-13	37.1000	37.1000	37.1000	37.1000	+2.486%	1	18	-97.547%
2025-02-12	35.9100	36.2000	35.9100	36.2000	-11.166%	2	18	-97.486%
2025-02-10	44.5000	44.5000	40.7500	40.7500	-13.848%	3	18	-97.767%
2025-02-05	47.3000	47.3000	47.3000	47.3000	+1.655%	2	16	-98.076%
2025-02-04	47.3000	47.3000	46.5300	46.5300	-36.951%	5	16	-98.044%
2024-12-10	73.8000	73.8000	73.8000	73.8000	+0.408%	2	14	-98.767%
2024-12-09	73.5000	73.5000	73.5000	73.5000	+7.456%	3	16	-98.762%
2024-11-29	68.4000	68.4000	68.4000	68.4000	+29.545%	10	16	-98.670%
2024-11-15	52.8000	52.8000	52.8000	52.8000	+6.516%	20	16	-98.277%
2024-10-25	50.5000	50.5000	49.5700	49.5700	+20.902%	22	16	-98.164%
2024-10-22	40.8000	41.0000	40.8000	41.0000	-8.441%	20	21	-97.780%
2024-10-14	44.7800	44.7800	44.7800	44.7800	0.000%	1	1	-97.968%