Dark

DECK20270115C150
DECK Jan 15 2027 150.00 Call (DECK270115C00150000)
option OPRA

EOD

Sep 14, 2026

0.2000-33.333%(-0.1000)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.2600	0.2600	0.2000	0.2000	-33.333%	4	631	0.000%
2026-09-08	0.3000	0.3000	0.3000	0.3000	0.000%	2	630	-33.333%
2026-09-01	0.3000	0.3000	0.3000	0.3000	-9.091%	5	628	-33.333%
2026-08-28	0.3300	0.3300	0.3300	0.3300	-21.429%	11	623	-39.394%
2026-08-26	0.4200	0.4200	0.4200	0.4200	-12.500%	5	634	-52.381%
2026-08-25	0.4800	0.4800	0.4800	0.4800	+860.000%	4	634	-58.333%
2026-08-21	0.0500	0.0500	0.0500	0.0500	-92.537%	16	632	+300.000%
2026-08-18	0.7000	0.7000	0.6700	0.6700	-4.286%	2	648	-70.149%
2026-08-17	0.8000	0.8000	0.7000	0.7000	+4.478%	5	647	-71.429%
2026-08-12	0.7000	0.7000	0.6700	0.6700	-56.494%	4	647	-70.149%
2026-08-10	1.5400	1.5400	1.5400	1.5400	+33.913%	1	644	-87.013%
2026-08-06	1.4000	1.4000	1.1500	1.1500	-23.333%	23	644	-82.609%
2026-08-05	1.5000	1.5000	1.5000	1.5000	+16.279%	2	641	-86.667%
2026-08-03	1.4000	1.4000	1.2900	1.2900	-6.522%	6	639	-84.496%
2026-07-30	1.3800	1.3800	1.3800	1.3800	-1.429%	1	633	-85.507%
2026-07-29	1.9500	1.9500	1.4000	1.4000	-3.448%	9	632	-85.714%
2026-07-27	1.3300	1.4500	1.3300	1.4500	+20.833%	3	627	-86.207%
2026-07-24	1.2000	1.2000	0.9000	1.2000	-36.842%	10	629	-83.333%
2026-07-23	2.1000	2.1000	1.5600	1.9000	-26.923%	19	632	-89.474%
2026-07-21	3.0000	3.0000	2.6000	2.6000	-23.529%	8	626	-92.308%
2026-07-10	3.4000	3.4000	3.4000	3.4000	+38.776%	5	620	-94.118%
2026-07-01	2.4500	2.4500	2.4500	2.4500	+32.432%	1	615	-91.837%
2026-06-30	1.8500	1.8500	1.8500	1.8500	-26.000%	1	614	-89.189%
2026-06-29	2.5000	2.5000	2.5000	2.5000	-0.398%	1	615	-92.000%
2026-06-25	2.5100	2.5100	2.5100	2.5100	-26.176%	1	615	-92.032%
2026-06-24	3.3000	3.4000	3.3000	3.4000	+65.854%	3	615	-94.118%
2026-06-23	2.0500	2.0500	2.0500	2.0500	-50.000%	1	618	-90.244%
2026-06-18	4.1000	4.1000	4.1000	4.1000	-30.976%	3	622	-95.122%
2026-06-12	5.9400	5.9400	5.9400	5.9400	+14.231%	1	622	-96.633%
2026-06-10	5.2000	5.2000	5.2000	5.2000	-9.565%	1	621	-96.154%
2026-06-09	6.0000	6.0000	5.7500	5.7500	+15.000%	3	621	-96.522%
2026-06-05	4.8000	5.0000	4.8000	5.0000	+4.167%	2	623	-96.000%
2026-06-04	4.7000	4.8000	4.7000	4.8000	-11.111%	6	621	-95.833%
2026-06-02	6.0100	6.0100	5.4000	5.4000	-6.897%	17	620	-96.296%
2026-06-01	5.8000	5.8000	5.8000	5.8000	-4.918%	10	614	-96.552%
2026-05-29	6.0000	6.3000	6.0000	6.1000	-4.984%	32	624	-96.721%
2026-05-28	6.4200	6.4200	6.4200	6.4200	-8.286%	1	598	-96.885%
2026-05-27	6.9000	7.0000	6.9000	7.0000	+33.080%	6	597	-97.143%
2026-05-26	5.2600	5.2600	5.2600	5.2600	+31.500%	6	597	-96.198%
2026-05-22	4.0000	4.0000	4.0000	4.0000	+45.455%	11	587	-95.000%
2026-05-13	2.8000	2.8000	2.7500	2.7500	-8.333%	4	587	-92.727%
2026-05-12	3.4000	3.4000	3.0000	3.0000	-12.023%	6	580	-93.333%
2026-05-11	3.5000	3.5000	3.4100	3.4100	-27.447%	3	580	-94.135%
2026-05-06	4.7000	4.7000	4.7000	4.7000	+27.027%	1	577	-95.745%
2026-05-05	3.7000	3.7000	3.7000	3.7000	0.000%	2	577	-94.595%
2026-05-04	3.7000	3.7000	3.7000	3.7000	-40.323%	1	575	-94.595%
2026-04-22	6.2000	6.2000	6.2000	6.2000	+1.639%	2	575	-96.774%
2026-04-17	6.1000	6.1000	6.1000	6.1000	+1.667%	1	575	-96.721%
2026-04-08	6.0000	6.0000	6.0000	6.0000	+27.660%	7	575	-96.667%
2026-03-30	4.7000	4.7000	4.7000	4.7000	+34.286%	4	577	-95.745%
2026-03-27	3.5000	3.5000	3.5000	3.5000	-50.565%	2	577	-94.286%
2026-03-04	7.0800	7.0800	7.0800	7.0800	-4.966%	2	575	-97.175%
2026-03-03	7.4500	7.4500	7.4500	7.4500	-31.651%	1	575	-97.315%
2026-02-26	11.1000	11.2000	10.3000	10.9000	-5.217%	17	575	-98.165%
2026-02-24	11.5000	11.5000	11.5000	11.5000	-3.361%	1	572	-98.261%
2026-02-20	11.9000	11.9000	11.9000	11.9000	+0.847%	1	572	-98.319%
2026-02-18	10.0000	11.8000	10.0000	11.8000	+18.000%	19	573	-98.305%
2026-02-13	10.0000	10.0000	10.0000	10.0000	-5.660%	2	560	-98.000%
2026-02-12	11.1000	11.1000	10.6000	10.6000	+3.415%	39	560	-98.113%
2026-02-06	10.2500	10.2500	10.2500	10.2500	+11.051%	1	538	-98.049%
2026-02-04	9.2900	9.2900	9.2300	9.2300	-14.060%	8	538	-97.833%
2026-02-02	12.3500	12.3500	10.6600	10.7400	-14.217%	14	539	-98.138%
2026-01-30	10.2000	12.5200	9.5000	12.5200	+89.697%	46	532	-98.403%
2026-01-29	6.5000	6.6000	6.2000	6.6000	-0.752%	7	559	-96.970%
2026-01-26	7.0000	7.0000	6.6500	6.6500	-11.451%	6	554	-96.992%
2026-01-22	7.5100	7.5100	7.5100	7.5100	+24.132%	1	558	-97.337%
2026-01-20	6.0500	6.0500	6.0500	6.0500	-11.029%	4	558	-96.694%
2026-01-13	6.7700	6.8000	6.7700	6.8000	-1.592%	5	558	-97.059%
2026-01-12	7.1300	7.5000	6.9100	6.9100	-7.989%	9	553	-97.106%
2026-01-09	8.0600	8.0600	7.5000	7.5100	-17.473%	11	550	-97.337%
2026-01-08	9.1000	9.4000	9.1000	9.1000	-1.087%	14	549	-97.802%
2026-01-05	9.2000	9.2000	9.2000	9.2000	+10.843%	6	558	-97.826%
2026-01-02	8.3000	8.3000	8.3000	8.3000	-4.598%	12	558	-97.590%
2025-12-31	8.7000	8.7000	8.7000	8.7000	+24.286%	1	568	-97.701%
2025-12-24	7.0000	7.0000	7.0000	7.0000	-7.285%	4	572	-97.143%
2025-12-22	7.5500	7.5500	7.5500	7.5500	+0.667%	1	572	-97.351%
2025-12-18	8.4300	8.4300	7.5000	7.5000	-7.407%	6	572	-97.333%
2025-12-17	8.1000	8.1000	8.1000	8.1000	-7.955%	1	573	-97.531%
2025-12-15	8.8900	8.9000	8.4000	8.8000	+11.534%	34	573	-97.727%
2025-12-12	8.6000	8.6000	7.7500	7.8900	-3.780%	12	589	-97.465%
2025-12-10	8.2000	8.2000	8.2000	8.2000	+9.333%	6	591	-97.561%
2025-12-09	7.5000	7.5000	7.5000	7.5000	-7.407%	25	594	-97.333%
2025-12-08	8.2500	8.2500	7.7000	8.1000	+24.615%	19	594	-97.531%
2025-12-04	7.5000	7.5000	6.5000	6.5000	-0.763%	39	610	-96.923%
2025-12-03	6.1000	6.5500	6.1000	6.5500	+11.395%	11	633	-96.947%
2025-12-02	5.8800	5.8800	5.8800	5.8800	-5.314%	7	643	-96.599%
2025-12-01	6.1000	6.2100	5.8000	6.2100	+19.423%	5	650	-96.779%
2025-11-28	5.3000	5.3000	5.2000	5.2000	+6.122%	2	653	-96.154%
2025-11-25	4.8500	4.9000	4.7000	4.9000	+8.889%	40	655	-95.918%
2025-11-21	4.6000	4.6000	4.5000	4.5000	-4.661%	11	638	-95.556%
2025-11-20	4.9500	4.9500	4.7200	4.7200	+0.426%	2	648	-95.763%
2025-11-19	4.4000	4.7000	4.4000	4.7000	-7.843%	86	648	-95.745%
2025-11-18	5.0000	5.1000	5.0000	5.1000	+15.909%	2	627	-96.078%
2025-11-17	5.0000	5.0000	4.4000	4.4000	-12.000%	53	627	-95.455%
2025-11-14	5.1500	5.1700	4.9000	5.0000	-5.838%	40	613	-96.000%
2025-11-13	5.2000	5.4000	5.2000	5.3100	+2.115%	10	608	-96.234%
2025-11-11	5.0000	5.2000	5.0000	5.2000	+10.638%	8	607	-96.154%
2025-11-10	4.9400	4.9400	4.7000	4.7000	0.000%	4	608	-95.745%
2025-11-04	4.8000	4.9000	4.7000	4.7000	-2.083%	10	609	-95.745%
2025-11-03	4.8000	4.8000	4.8000	4.8000	-4.000%	2	609	-95.833%
2025-10-31	4.8500	5.1200	4.8500	5.0000	0.000%	13	609	-96.000%
2025-10-30	5.1000	5.5000	4.7000	5.0000	-9.256%	45	604	-96.000%
2025-10-29	5.9600	5.9600	5.5100	5.5100	-13.228%	19	571	-96.370%
2025-10-28	6.4000	6.4000	6.3500	6.3500	-2.905%	5	560	-96.850%
2025-10-27	6.5500	6.6500	6.5100	6.5400	+3.810%	16	553	-96.942%
2025-10-24	6.2700	6.7500	6.0000	6.3000	-39.248%	143	553	-96.825%
2025-10-23	10.7400	10.7400	10.3700	10.3700	-3.981%	2	600	-98.071%
2025-10-22	10.8000	10.8000	10.8000	10.8000	-5.263%	1	600	-98.148%
2025-10-21	11.5200	11.5200	11.4000	11.4000	+2.242%	15	600	-98.246%
2025-10-20	10.4300	11.4100	10.4300	11.1500	+17.368%	73	613	-98.206%
2025-10-17	9.9800	10.1900	9.1000	9.5000	-7.767%	14	544	-97.895%
2025-10-16	10.3000	10.3000	10.3000	10.3000	+8.421%	20	555	-98.058%
2025-10-15	10.1000	10.1000	9.0000	9.5000	-0.419%	10	555	-97.895%
2025-10-14	9.4000	9.5400	9.4000	9.5400	+23.896%	3	550	-97.904%
2025-10-13	7.7000	7.7000	7.7000	7.7000	-3.990%	3	548	-97.403%
2025-10-10	7.7300	8.0500	7.7000	8.0200	-6.418%	112	549	-97.506%
2025-10-09	8.8000	8.8000	8.5700	8.5700	-1.494%	2	560	-97.666%
2025-10-08	9.0000	9.0000	8.7000	8.7000	+6.098%	36	560	-97.701%
2025-10-07	9.2400	9.4000	8.0000	8.2000	-11.255%	38	566	-97.561%
2025-10-06	9.0000	9.2500	8.8400	9.2400	+0.984%	40	566	-97.835%
2025-10-02	8.9800	9.1500	8.9800	9.1500	+11.585%	25	546	-97.814%
2025-10-01	8.3000	8.3000	8.0900	8.2000	+0.244%	9	557	-97.561%
2025-09-30	8.4000	8.4000	8.1800	8.1800	-4.884%	20	550	-97.555%
2025-09-29	9.6500	9.6500	8.6000	8.6000	-10.230%	36	532	-97.674%
2025-09-25	10.8700	10.9200	9.5800	9.5800	-19.496%	45	499	-97.912%
2025-09-24	12.6000	12.6000	11.9000	11.9000	-1.977%	16	474	-98.319%
2025-09-23	12.3600	12.5700	11.8000	12.1400	-5.156%	12	470	-98.353%
2025-09-22	12.5800	12.8000	12.5800	12.8000	-0.775%	23	467	-98.438%
2025-09-19	12.9900	12.9900	12.9000	12.9000	-3.371%	2	444	-98.450%
2025-09-18	13.2000	13.3500	13.2000	13.3500	+0.376%	11	443	-98.502%
2025-09-17	13.3000	13.3000	13.3000	13.3000	-2.920%	2	434	-98.496%
2025-09-12	14.5200	14.5200	13.7000	13.7000	-1.722%	7	434	-98.540%
2025-09-11	13.0500	14.0000	13.0500	13.9400	+7.231%	8	440	-98.565%
2025-09-10	13.0000	13.0000	13.0000	13.0000	-8.386%	2	435	-98.462%
2025-09-08	14.1500	14.1900	14.1500	14.1900	-9.618%	20	437	-98.591%
2025-09-05	15.7000	15.7000	15.7000	15.7000	-8.455%	1	419	-98.726%
2025-09-03	16.9000	17.1500	16.9000	17.1500	+3.939%	15	420	-98.834%
2025-09-02	15.8800	16.5000	15.8000	16.5000	+14.424%	8	420	-98.788%
2025-08-29	14.7000	14.7000	14.4200	14.4200	+1.908%	5	420	-98.613%
2025-08-28	14.1500	14.1500	14.1500	14.1500	+6.471%	6	420	-98.587%
2025-08-27	13.0600	13.3700	12.6800	13.2900	+4.811%	16	420	-98.495%
2025-08-26	12.6800	12.6800	12.6800	12.6800	+3.934%	1	426	-98.423%
2025-08-25	11.7000	12.2500	10.6000	12.2000	+17.308%	5	426	-98.361%
2025-08-22	10.4000	10.4000	10.4000	10.4000	+13.910%	2	426	-98.077%
2025-08-20	9.1000	9.1300	9.1000	9.1300	-2.039%	5	426	-97.809%
2025-08-19	9.3800	9.3800	9.3200	9.3200	+7.126%	45	426	-97.854%
2025-08-18	8.7000	8.7000	8.7000	8.7000	-3.333%	1	433	-97.701%
2025-08-15	9.0000	9.0000	9.0000	9.0000	+1.124%	1	432	-97.778%
2025-08-14	9.1200	9.2000	8.8900	8.9000	+1.136%	6	431	-97.753%
2025-08-12	8.8000	8.8000	8.8000	8.8000	+13.111%	10	426	-97.727%
2025-08-11	7.7800	7.7800	7.7800	7.7800	-3.113%	10	426	-97.429%
2025-08-08	8.0300	8.0300	8.0300	8.0300	-4.518%	1	416	-97.509%
2025-08-07	8.8800	8.9100	8.4100	8.4100	-15.051%	11	416	-97.622%
2025-08-06	9.9000	9.9000	9.9000	9.9000	-4.808%	1	405	-97.980%
2025-08-05	10.4000	10.4000	10.4000	10.4000	+8.333%	1	405	-98.077%
2025-08-04	9.2900	9.6000	9.2900	9.6000	+6.785%	14	404	-97.917%
2025-08-01	9.1700	9.4000	8.9900	8.9900	-13.558%	8	391	-97.775%
2025-07-31	11.2500	11.2500	10.4000	10.4000	-11.864%	5	392	-98.077%
2025-07-30	11.8900	11.9000	11.7000	11.8000	-7.813%	18	391	-98.305%
2025-07-29	12.8500	13.2100	12.8000	12.8000	+4.065%	3	385	-98.438%
2025-07-28	13.2000	13.2000	12.2500	12.3000	-14.761%	12	384	-98.374%
2025-07-25	18.2000	20.0000	14.4000	14.4300	+30.117%	126	385	-98.614%
2025-07-24	12.0000	12.0000	11.0900	11.0900	-10.565%	5	331	-98.197%
2025-07-23	12.1000	12.4000	12.1000	12.4000	+13.139%	12	331	-98.387%
2025-07-22	10.8000	11.2000	10.8000	10.9600	-3.180%	7	331	-98.175%
2025-07-21	10.0000	11.3200	10.0000	11.3200	+8.533%	3	336	-98.233%
2025-07-18	10.5000	10.5000	10.4300	10.4300	+3.988%	2	336	-98.082%
2025-07-17	9.5000	10.1000	9.4600	10.0300	+15.287%	31	337	-98.006%
2025-07-16	8.6700	8.7000	8.5200	8.7000	+3.571%	5	323	-97.701%
2025-07-15	8.8700	8.8700	8.4000	8.4000	-8.696%	17	323	-97.619%
2025-07-14	9.9000	9.9000	9.1000	9.2000	-12.381%	31	336	-97.826%
2025-07-11	10.5800	10.7000	10.5000	10.5000	-11.318%	4	332	-98.095%
2025-07-10	11.5000	11.8400	11.5000	11.8400	0.000%	2	329	-98.311%
2025-07-09	11.5500	11.8400	11.5500	11.8400	-2.149%	3	328	-98.311%
2025-07-08	11.6900	14.1000	11.1500	12.1000	-0.820%	13	327	-98.347%
2025-07-07	12.2000	12.2000	11.9800	12.2000	-6.154%	7	315	-98.361%
2025-07-03	13.0000	13.0000	13.0000	13.0000	+5.691%	1	316	-98.462%
2025-07-02	11.9000	13.2000	11.9000	12.3000	+2.500%	9	316	-98.374%
2025-07-01	13.0000	13.0000	12.0000	12.0000	+4.348%	4	311	-98.333%
2025-06-30	13.0000	13.0000	11.5000	11.5000	-2.625%	3	307	-98.261%
2025-06-27	12.1700	12.2100	11.7600	11.8100	+13.558%	8	304	-98.307%
2025-06-26	10.6000	10.6000	10.4000	10.4000	-3.704%	12	300	-98.077%
2025-06-25	10.8000	10.8000	10.8000	10.8000	0.000%	1	295	-98.148%
2025-06-24	10.8000	10.8000	10.8000	10.8000	-1.818%	1	296	-98.148%
2025-06-23	11.0000	11.0000	11.0000	11.0000	-18.639%	1	295	-98.182%
2025-06-18	13.5200	13.5200	13.5200	13.5200	+11.736%	1	295	-98.521%
2025-06-17	13.7200	13.7200	12.1000	12.1000	-2.262%	6	295	-98.347%
2025-06-16	12.3800	12.3800	12.3800	12.3800	+5.812%	16	295	-98.384%
2025-06-13	11.9000	11.9000	11.5000	11.7000	-20.946%	14	289	-98.291%
2025-06-10	14.8000	14.8000	14.8000	14.8000	-5.128%	1	283	-98.649%
2025-06-09	15.6000	15.6000	15.6000	15.6000	+4.208%	1	284	-98.718%
2025-06-06	14.9700	14.9700	14.9700	14.9700	+16.498%	2	284	-98.664%
2025-06-03	12.6900	12.8500	12.6900	12.8500	+1.984%	2	283	-98.444%
2025-06-02	12.6000	12.6000	12.6000	12.6000	-4.545%	1	285	-98.413%
2025-05-30	12.9000	13.3000	12.9000	13.2000	-7.042%	6	284	-98.485%
2025-05-29	14.5000	14.5000	14.2000	14.2000	+13.600%	2	282	-98.592%
2025-05-28	12.5000	12.5000	12.3800	12.5000	-10.714%	21	280	-98.400%
2025-05-27	12.5000	14.0000	12.5000	14.0000	+12.000%	10	263	-98.571%
2025-05-23	10.9700	14.6000	10.5000	12.5000	-48.812%	108	225	-98.400%
2025-05-22	24.4200	24.4200	24.4200	24.4200	+0.082%	1	225	-99.181%
2025-05-21	24.4000	24.4000	24.4000	24.4000	-10.162%	1	225	-99.180%
2025-05-20	26.7800	27.1600	26.7800	27.1600	+8.640%	2	224	-99.264%
2025-05-19	24.6200	25.7000	24.6200	25.0000	-1.186%	3	224	-99.200%
2025-05-16	25.3000	25.3000	25.3000	25.3000	-3.509%	2	222	-99.209%
2025-05-13	26.2200	26.2200	26.2200	26.2200	+11.102%	1	221	-99.237%
2025-05-12	24.2600	24.2600	23.6000	23.6000	-8.527%	11	221	-99.153%
2025-05-08	26.5600	26.5600	25.8000	25.8000	+11.255%	2	231	-99.225%
2025-05-07	23.1900	23.1900	23.1900	23.1900	+5.890%	1	230	-99.138%
2025-05-05	22.1000	22.1000	21.9000	21.9000	+8.416%	3	230	-99.087%
2025-05-02	19.5000	20.4400	19.5000	20.2000	+11.911%	12	229	-99.010%
2025-05-01	17.8000	18.0500	17.8000	18.0500	+3.736%	2	227	-98.892%
2025-04-30	17.4000	17.4000	17.4000	17.4000	-2.247%	1	227	-98.851%
2025-04-29	17.8000	17.8000	17.8000	17.8000	+7.879%	1	226	-98.876%
2025-04-28	16.5000	16.5000	16.5000	16.5000	-9.836%	20	226	-98.788%
2025-04-24	18.4000	18.4000	18.3000	18.3000	-1.135%	2	208	-98.907%
2025-04-23	18.4000	18.6000	18.4000	18.5100	+14.400%	3	206	-98.920%
2025-04-22	15.0000	16.1800	15.0000	16.1800	+18.622%	4	204	-98.764%
2025-04-21	14.0900	14.0900	13.6400	13.6400	-9.067%	2	203	-98.534%
2025-04-15	15.3800	15.3800	15.0000	15.0000	-11.765%	2	201	-98.667%
2025-04-14	16.4000	17.0000	16.4000	17.0000	-2.186%	3	201	-98.824%
2025-04-10	17.5000	17.5000	17.3800	17.3800	-18.019%	3	198	-98.849%
2025-04-09	16.3800	21.7400	16.3800	21.2000	+36.774%	21	199	-99.057%
2025-04-08	18.5000	18.5000	15.5000	15.5000	-14.553%	10	202	-98.710%
2025-04-04	17.5000	18.1400	17.5000	18.1400	+14.088%	12	198	-98.897%
2025-04-03	14.0000	15.9000	13.8000	15.9000	-16.316%	14	199	-98.742%
2025-04-01	19.0000	19.0000	19.0000	19.0000	+4.972%	3	193	-98.947%
2025-03-28	18.1000	18.1000	18.1000	18.1000	-9.500%	2	194	-98.895%
2025-03-27	20.0000	20.0000	20.0000	20.0000	-4.762%	5	193	-99.000%
2025-03-26	22.9000	22.9000	21.0000	21.0000	-13.223%	9	188	-99.048%
2025-03-25	24.0000	24.2000	23.6000	24.2000	+2.110%	14	188	-99.174%
2025-03-24	23.7000	23.7000	23.7000	23.7000	+8.716%	1	179	-99.156%
2025-03-20	22.0000	22.0000	21.8000	21.8000	+4.306%	5	178	-99.083%
2025-03-17	20.8000	20.9000	20.8000	20.9000	-11.253%	3	173	-99.043%
2025-03-14	23.5500	23.5500	23.5500	23.5500	+7.143%	6	171	-99.151%
2025-03-13	21.9800	21.9800	21.9800	21.9800	-12.535%	1	169	-99.090%
2025-03-12	25.1300	25.1300	25.1300	25.1300	+14.227%	1	169	-99.204%
2025-03-11	22.0000	22.0000	22.0000	22.0000	-0.181%	2	169	-99.091%
2025-03-10	24.2100	24.2100	22.0400	22.0400	-8.548%	13	167	-99.093%
2025-03-07	24.0000	25.3000	22.3000	24.1000	-14.690%	68	157	-99.170%
2025-03-06	28.9000	28.9500	28.2500	28.2500	+4.244%	42	182	-99.292%
2025-03-04	27.5400	27.5400	27.1000	27.1000	-9.667%	7	182	-99.262%
2025-03-03	30.0000	30.0000	30.0000	30.0000	0.000%	1	177	-99.333%
2025-02-28	30.0000	30.0000	30.0000	30.0000	-3.846%	2	177	-99.333%
2025-02-27	34.5000	34.5000	31.2000	31.2000	-18.110%	3	177	-99.359%
2025-02-26	35.1900	38.1000	35.1900	38.1000	+20.952%	3	174	-99.475%
2025-02-25	30.0000	31.5000	30.0000	31.5000	-1.501%	4	173	-99.365%
2025-02-24	32.5000	32.5000	31.9800	31.9800	-11.167%	46	173	-99.375%
2025-02-21	36.0000	36.0000	36.0000	36.0000	-2.834%	2	128	-99.444%
2025-02-20	36.9000	37.3700	35.2100	37.0500	-4.756%	22	127	-99.460%
2025-02-19	40.9000	40.9000	38.9000	38.9000	-4.890%	43	114	-99.486%
2025-02-14	42.2000	42.2000	40.9000	40.9000	-5.977%	62	42	-99.511%
2025-02-13	42.0000	43.5000	41.8000	43.5000	+6.098%	7	35	-99.540%
2025-02-12	41.0000	41.0000	41.0000	41.0000	-3.756%	1	35	-99.512%
2025-02-11	42.7500	42.7500	42.6000	42.6000	-4.270%	3	36	-99.531%
2025-02-10	47.1000	47.1000	44.5000	44.5000	-15.799%	6	39	-99.551%
2025-02-07	52.8500	52.8500	52.8500	52.8500	-0.658%	2	35	-99.622%
2025-02-06	53.2000	53.2000	53.2000	53.2000	-1.481%	1	35	-99.624%
2025-02-05	53.0000	54.0000	52.8400	54.0000	+2.857%	5	36	-99.630%
2025-02-04	52.5000	52.5000	52.5000	52.5000	-8.696%	1	31	-99.619%
2025-01-31	71.0000	71.0000	57.5000	57.5000	+35.294%	58	30	-99.652%
2024-10-24	42.5000	42.5000	42.5000	42.5000	0.000%	1	1	-99.529%