Dark

DECK20270115C145
DECK Jan 15 2027 145.00 Call (DECK270115C00145000)
option OPRA

Inactive

Aug 28, 2026

0.4400-51.111%(-0.4600)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	0.4400	0.4400	0.4400	0.4400	-51.111%	1	66	0.000%
2026-08-13	0.8500	0.9000	0.8500	0.9000	-3.226%	22	66	-51.111%
2026-08-12	0.9300	0.9300	0.9300	0.9300	-48.901%	6	46	-52.688%
2026-08-03	1.8200	1.8200	1.8200	1.8200	-32.593%	1	40	-75.824%
2026-07-01	2.7500	2.7500	2.7000	2.7000	-28.947%	2	41	-83.704%
2026-06-25	3.8000	3.8000	3.8000	3.8000	-2.564%	4	41	-88.421%
2026-06-24	3.9000	3.9000	3.9000	3.9000	+11.429%	1	41	-88.718%
2026-06-23	3.5000	3.5000	3.5000	3.5000	-33.962%	1	41	-87.429%
2026-06-18	5.3000	5.3000	5.3000	5.3000	-22.628%	1	42	-91.698%
2026-06-15	6.8500	6.8500	6.8500	6.8500	-6.164%	1	42	-93.577%
2026-06-12	7.3000	7.3000	7.3000	7.3000	+21.667%	1	42	-93.973%
2026-06-08	6.0000	6.0000	6.0000	6.0000	-15.014%	1	42	-92.667%
2026-05-28	7.0600	7.0600	7.0600	7.0600	-0.563%	1	42	-93.768%
2026-05-27	7.1000	7.1000	7.1000	7.1000	+56.044%	1	43	-93.803%
2026-05-22	4.5500	4.5500	4.5500	4.5500	+17.876%	1	43	-90.330%
2026-05-18	3.8600	3.8600	3.8600	3.8600	-33.448%	3	43	-88.601%
2026-04-29	5.8000	5.8000	5.8000	5.8000	-17.143%	1	43	-92.414%
2026-04-22	7.0000	7.0000	7.0000	7.0000	-6.667%	1	43	-93.714%
2026-04-09	7.5000	7.5000	7.5000	7.5000	+87.500%	1	44	-94.133%
2026-03-27	4.0000	4.0000	4.0000	4.0000	-35.380%	1	44	-89.000%
2026-03-17	6.1900	6.1900	6.1900	6.1900	-47.983%	1	43	-92.892%
2026-02-27	12.1000	12.1000	11.9000	11.9000	-5.556%	11	43	-96.303%
2026-02-26	12.6000	12.6000	12.6000	12.6000	+0.719%	1	33	-96.508%
2026-02-25	12.5100	12.5100	12.5100	12.5100	+11.696%	1	31	-96.483%
2026-02-20	11.2000	11.2000	11.2000	11.2000	-11.811%	1	31	-96.071%
2026-02-02	12.0000	12.7000	12.0000	12.7000	+27.000%	16	30	-96.535%
2026-01-30	10.0000	10.0000	10.0000	10.0000	+2.041%	2	44	-95.600%
2026-01-06	9.7000	9.8000	9.7000	9.8000	+8.407%	15	44	-95.510%
2025-12-17	9.0100	9.1000	9.0100	9.0400	+1.802%	26	59	-95.133%
2025-12-12	9.0000	9.0000	8.8800	8.8800	+0.566%	2	80	-95.045%
2025-12-05	7.5000	8.8300	7.5000	8.8300	+13.205%	9	81	-95.017%
2025-12-04	7.8000	7.8000	7.8000	7.8000	+29.784%	2	87	-94.359%
2025-11-26	6.0100	6.0100	6.0100	6.0100	+11.296%	1	89	-92.679%
2025-11-10	5.4000	5.4000	5.4000	5.4000	-5.759%	1	89	-91.852%
2025-10-30	5.7100	5.7300	5.7100	5.7300	-15.111%	30	90	-92.321%
2025-10-24	7.0000	7.5500	6.7500	6.7500	-42.110%	34	90	-93.481%
2025-10-20	11.5000	11.7300	11.5000	11.6600	+11.048%	18	74	-96.226%
2025-10-15	10.5000	10.5000	10.5000	10.5000	+22.093%	10	79	-95.810%
2025-10-10	8.8000	8.8000	8.6000	8.6000	-2.273%	10	89	-94.884%
2025-10-07	9.2000	9.2000	8.8000	8.8000	-10.751%	8	79	-95.000%
2025-10-06	9.8600	9.8600	9.8600	9.8600	-1.400%	1	79	-95.538%
2025-10-03	10.2000	10.2000	10.0000	10.0000	0.000%	15	78	-95.600%
2025-10-02	10.0000	10.0000	10.0000	10.0000	-25.926%	10	63	-95.600%
2025-09-24	13.5000	13.5000	13.5000	13.5000	-10.477%	3	53	-96.741%
2025-09-08	15.0800	15.0800	15.0800	15.0800	+28.889%	1	50	-97.082%
2025-08-22	11.7000	11.7000	11.7000	11.7000	+20.000%	1	50	-96.239%
2025-08-14	9.7500	9.7500	9.7500	9.7500	+20.370%	1	49	-95.487%
2025-08-11	8.1000	8.1000	8.1000	8.1000	-34.253%	1	50	-94.568%
2025-07-24	12.3000	12.3200	12.3000	12.3200	-8.060%	4	50	-96.429%
2025-07-23	13.4000	13.4000	13.4000	13.4000	+19.643%	1	51	-96.716%
2025-07-17	11.2000	11.2000	11.2000	11.2000	+21.739%	1	51	-96.071%
2025-07-15	10.0000	10.0000	9.2000	9.2000	-8.911%	41	50	-95.217%
2025-07-14	10.1000	10.1000	10.1000	10.1000	-3.901%	2	47	-95.644%
2025-06-17	10.5100	10.5100	10.5100	10.5100	-27.717%	1	48	-95.814%
2025-06-03	14.5400	14.5400	14.5400	14.5400	-52.328%	1	47	-96.974%
2025-05-12	30.5000	30.5000	30.5000	30.5000	+8.929%	1	46	-98.557%
2025-05-08	26.4000	28.0000	26.4000	28.0000	+14.754%	5	46	-98.429%
2025-05-07	24.4000	24.4000	24.4000	24.4000	+10.407%	1	46	-98.197%
2025-05-06	22.9000	22.9000	22.1000	22.1000	-6.514%	5	46	-98.009%
2025-05-05	23.6400	23.6400	23.6400	23.6400	+6.968%	1	46	-98.139%
2025-05-02	22.0000	22.1000	22.0000	22.1000	+14.508%	6	45	-98.009%
2025-04-11	19.3000	19.3000	19.3000	19.3000	+10.286%	4	45	-97.720%
2025-04-07	17.5000	17.5000	17.5000	17.5000	-8.136%	1	43	-97.486%
2025-04-04	19.0500	19.0500	19.0500	19.0500	+20.570%	4	44	-97.690%
2025-04-03	15.6000	15.8000	15.6000	15.8000	-32.189%	5	46	-97.215%
2025-04-02	22.0000	23.3000	22.0000	23.3000	+11.751%	5	46	-98.112%
2025-04-01	21.2000	21.2000	20.8500	20.8500	+12.703%	2	41	-97.890%
2025-03-31	18.5000	18.5000	18.5000	18.5000	-28.571%	2	40	-97.622%
2025-03-24	25.9000	25.9000	25.9000	25.9000	+12.121%	1	38	-98.301%
2025-03-19	23.1000	23.1000	23.1000	23.1000	+7.442%	1	38	-98.095%
2025-03-18	21.5000	21.5000	21.5000	21.5000	-2.273%	1	38	-97.953%
2025-03-17	22.4000	22.4000	22.0000	22.0000	-6.383%	10	37	-98.000%
2025-03-14	23.5000	23.5000	23.5000	23.5000	-2.083%	2	29	-98.128%
2025-03-11	24.0000	24.0000	24.0000	24.0000	+0.418%	1	28	-98.167%
2025-03-10	24.0000	24.3000	23.2000	23.9000	-1.848%	14	29	-98.159%
2025-03-07	26.5000	26.5000	24.3500	24.3500	-28.382%	6	20	-98.193%
2025-02-27	34.9900	34.9900	34.0000	34.0000	-11.688%	2	20	-98.706%
2025-02-26	41.0000	41.0000	37.6800	38.5000	+5.479%	6	18	-98.857%
2025-02-25	32.4000	37.0000	32.4000	36.5000	+10.942%	6	15	-98.795%
2025-02-24	33.6500	34.6000	32.9000	32.9000	-25.278%	21	12	-98.663%
2025-02-12	44.0300	44.0300	44.0300	44.0300	0.000%	1	1	-99.001%