Dark

DECK20270115C140
DECK Jan 15 2027 140.00 Call (DECK270115C00140000)
option OPRA

EOD

Sep 11, 2026

0.4000+700.000%(+0.3500)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.3500	0.4000	0.3500	0.4000	+700.000%	15	242	0.000%
2026-09-01	0.0500	0.0500	0.0500	0.0500	-92.754%	15	234	+700.000%
2026-08-26	0.6900	0.6900	0.6900	0.6900	-34.906%	7	249	-42.029%
2026-08-12	1.0600	1.0600	1.0600	1.0600	-52.466%	4	249	-62.264%
2026-08-06	2.2300	2.2300	2.2300	2.2300	-8.980%	1	249	-82.063%
2026-08-04	2.4500	2.4500	2.4500	2.4500	+11.364%	10	249	-83.673%
2026-07-30	2.2000	2.2000	2.2000	2.2000	+5.769%	2	249	-81.818%
2026-07-23	2.0800	2.0800	2.0800	2.0800	-35.000%	1	251	-80.769%
2026-07-22	3.2000	3.2000	3.2000	3.2000	-20.000%	1	252	-87.500%
2026-07-20	3.6000	4.0000	3.6000	4.0000	-14.894%	2	252	-90.000%
2026-07-17	5.0200	5.0200	4.7000	4.7000	-2.083%	2	250	-91.489%
2026-07-14	4.8000	4.8000	4.8000	4.8000	+4.348%	1	251	-91.667%
2026-07-07	4.8000	4.8000	4.6000	4.6000	+9.005%	5	251	-91.304%
2026-07-02	4.6000	4.6000	4.2200	4.2200	+122.105%	2	249	-90.521%
2026-06-30	1.9000	1.9000	1.9000	1.9000	-55.814%	1	249	-78.947%
2026-06-26	4.3000	4.3000	4.3000	4.3000	+10.256%	3	250	-90.698%
2026-06-25	3.9000	3.9000	3.8000	3.9000	-4.878%	3	250	-89.744%
2026-06-23	4.3100	4.3100	4.1000	4.1000	-25.725%	3	251	-90.244%
2026-06-22	5.5200	5.5200	5.5200	5.5200	-26.400%	1	250	-92.754%
2026-06-16	7.7000	7.7000	7.5000	7.5000	-8.537%	2	250	-94.667%
2026-06-15	8.2000	8.2000	8.2000	8.2000	-2.381%	5	248	-95.122%
2026-06-12	8.2000	8.4000	8.2000	8.4000	+7.831%	3	243	-95.238%
2026-06-11	7.7900	7.7900	7.7900	7.7900	-7.262%	2	240	-94.865%
2026-06-09	8.4000	8.4000	8.4000	8.4000	+19.829%	4	238	-95.238%
2026-06-08	7.0100	7.0100	7.0100	7.0100	-8.961%	7	234	-94.294%
2026-06-02	7.7200	7.8000	7.7000	7.7000	-2.532%	8	234	-94.805%
2026-06-01	7.9000	7.9000	7.9000	7.9000	-9.195%	5	228	-94.937%
2026-05-29	8.5000	8.8000	8.4000	8.7000	+4.819%	40	223	-95.402%
2026-05-28	8.7600	8.7600	8.3000	8.3000	0.000%	15	184	-95.181%
2026-05-27	8.3000	8.3000	8.3000	8.3000	+18.571%	1	174	-95.181%
2026-05-26	6.0000	7.0000	6.0000	7.0000	+25.000%	2	175	-94.286%
2026-05-22	4.9000	5.6000	4.9000	5.6000	+8.949%	64	161	-92.857%
2026-05-21	5.1800	5.1800	5.1400	5.1400	+10.538%	2	161	-92.218%
2026-05-20	4.6500	4.6500	4.6500	4.6500	+16.250%	1	161	-91.398%
2026-05-15	4.3000	4.3000	4.0000	4.0000	-0.498%	3	160	-90.000%
2026-05-14	4.0200	4.0200	4.0200	4.0200	-7.586%	15	159	-90.050%
2026-05-12	4.3500	4.3500	4.3500	4.3500	-5.022%	1	173	-90.805%
2026-05-11	4.8000	4.8000	4.5800	4.5800	-19.649%	7	173	-91.266%
2026-05-08	5.7000	5.7000	5.7000	5.7000	-11.628%	1	166	-92.982%
2026-05-06	6.4000	6.4500	6.4000	6.4500	-17.308%	2	166	-93.798%
2026-04-08	7.8000	7.8000	7.8000	7.8000	+35.652%	2	166	-94.872%
2026-04-02	5.7500	5.7500	5.7500	5.7500	+13.636%	2	164	-93.043%
2026-03-27	5.0600	5.0600	5.0600	5.0600	-25.258%	1	164	-92.095%
2026-03-12	7.1000	7.1000	6.7700	6.7700	-12.078%	11	164	-94.092%
2026-03-09	7.0000	7.7000	7.0000	7.7000	-42.105%	6	165	-94.805%
2026-02-27	13.3000	13.3000	13.3000	13.3000	-8.276%	1	165	-96.992%
2026-02-26	14.5000	14.5000	14.5000	14.5000	+5.839%	1	164	-97.241%
2026-02-20	14.0000	14.0000	13.7000	13.7000	+6.202%	6	163	-97.080%
2026-02-10	12.7000	12.9000	12.7000	12.9000	+0.860%	13	162	-96.899%
2026-02-06	12.7900	12.7900	12.7900	12.7900	+2.320%	10	157	-96.873%
2026-02-03	12.5000	12.5000	12.5000	12.5000	-19.355%	3	157	-96.800%
2026-01-30	11.2000	15.5000	11.2000	15.5000	+89.024%	38	157	-97.419%
2026-01-16	8.2000	8.2000	8.2000	8.2000	-12.673%	1	157	-95.122%
2026-01-15	9.3900	9.3900	9.3900	9.3900	0.000%	1	157	-95.740%
2026-01-13	9.3900	9.3900	9.3900	9.3900	-6.194%	1	156	-95.740%
2026-01-09	10.0100	10.0100	10.0100	10.0100	+9.041%	1	156	-96.004%
2026-01-07	9.1800	9.1800	9.1800	9.1800	-15.000%	1	156	-95.643%
2026-01-06	10.8000	10.8000	10.8000	10.8000	-4.425%	1	156	-96.296%
2026-01-05	11.3000	11.3000	11.3000	11.3000	+9.709%	8	156	-96.460%
2026-01-02	10.3000	10.3000	10.3000	10.3000	-0.962%	1	156	-96.117%
2025-12-30	10.4000	10.4000	10.4000	10.4000	+7.660%	8	156	-96.154%
2025-12-26	9.6600	9.6600	9.6600	9.6600	-2.915%	1	148	-95.859%
2025-12-11	9.7000	9.9500	9.1300	9.9500	+5.291%	13	148	-95.980%
2025-12-09	11.0000	11.0000	9.4500	9.4500	+32.168%	6	153	-95.767%
2025-12-02	7.1500	7.1500	7.1500	7.1500	+19.167%	1	152	-94.406%
2025-11-18	6.0000	6.0000	6.0000	6.0000	+20.000%	1	152	-93.333%
2025-11-07	5.0000	5.0000	5.0000	5.0000	-12.281%	1	152	-92.000%
2025-11-03	5.7000	5.7000	5.7000	5.7000	+2.151%	1	152	-92.982%
2025-10-31	5.5800	5.5800	5.5800	5.5800	-2.277%	1	152	-92.832%
2025-10-30	6.1500	6.1500	5.7100	5.7100	-14.903%	51	151	-92.995%
2025-10-29	7.1500	7.1500	6.7100	6.7100	-12.288%	28	139	-94.039%
2025-10-28	7.6500	7.6500	7.6500	7.6500	+5.663%	2	111	-94.771%
2025-10-24	7.6400	8.5000	7.2000	7.2400	-45.686%	16	112	-94.475%
2025-10-23	13.7000	13.7000	13.1800	13.3300	+4.549%	4	101	-96.999%
2025-10-22	13.0900	13.0900	12.7500	12.7500	0.000%	17	99	-96.863%
2025-10-20	12.9000	12.9000	12.7500	12.7500	+2.823%	3	116	-96.863%
2025-10-16	11.2000	14.4000	11.2000	12.4000	+16.432%	82	113	-96.774%
2025-10-15	11.1400	11.1400	10.6500	10.6500	+10.938%	2	151	-96.244%
2025-10-10	9.6000	9.6000	9.6000	9.6000	-12.727%	1	150	-95.833%
2025-10-08	10.7900	11.0000	10.7900	11.0000	+12.245%	2	149	-96.364%
2025-10-07	9.8000	9.8000	9.8000	9.8000	-13.274%	5	143	-95.918%
2025-10-06	10.8000	11.3000	10.8000	11.3000	-0.877%	2	143	-96.460%
2025-10-03	11.4000	11.4000	11.4000	11.4000	+15.385%	2	143	-96.491%
2025-09-30	10.2000	10.2000	9.8800	9.8800	-27.883%	5	141	-95.951%
2025-09-25	13.7000	13.7000	13.7000	13.7000	-8.545%	4	139	-97.080%
2025-09-23	14.9800	14.9800	14.9800	14.9800	-1.382%	7	135	-97.330%
2025-09-22	15.1300	15.1900	15.1300	15.1900	-11.170%	12	135	-97.367%
2025-09-17	18.8000	18.8000	17.1000	17.1000	+5.556%	8	135	-97.661%
2025-09-16	16.2000	16.2000	16.2000	16.2000	-2.644%	1	128	-97.531%
2025-09-12	16.2700	18.0200	16.2700	16.6400	+6.326%	8	128	-97.596%
2025-09-11	15.6500	15.6500	15.6500	15.6500	-5.609%	5	127	-97.444%
2025-09-08	17.5000	17.5000	16.5800	16.5800	-11.573%	3	132	-97.587%
2025-09-05	18.7500	18.7500	18.7500	18.7500	-5.684%	1	131	-97.867%
2025-09-04	20.5000	20.5000	19.8800	19.8800	-1.340%	5	130	-97.988%
2025-09-02	18.2000	20.2000	18.2000	20.1500	+12.570%	6	125	-98.015%
2025-08-29	17.9000	17.9000	17.9000	17.9000	+6.295%	1	121	-97.765%
2025-08-28	16.9000	16.9000	16.8400	16.8400	+12.944%	2	121	-97.625%
2025-08-25	13.6000	14.9100	13.6000	14.9100	+35.545%	3	121	-97.317%
2025-08-21	11.0000	11.0000	11.0000	11.0000	-5.983%	1	120	-96.364%
2025-08-13	11.5000	12.4000	11.5000	11.7000	+20.619%	7	120	-96.581%
2025-08-11	9.6000	9.7000	9.6000	9.7000	-1.822%	3	120	-95.876%
2025-08-08	9.8800	9.8800	9.8800	9.8800	-16.975%	2	123	-95.951%
2025-08-05	12.0000	12.0000	11.9000	11.9000	+5.778%	8	124	-96.639%
2025-08-01	11.2000	11.2500	11.2000	11.2500	-25.987%	2	121	-96.444%
2025-07-29	15.8000	15.8000	15.2000	15.2000	-14.607%	5	121	-97.368%
2025-07-25	22.0000	23.0000	17.7500	17.8000	+27.143%	11	121	-97.753%
2025-07-24	14.0000	14.0000	14.0000	14.0000	-6.667%	1	124	-97.143%
2025-07-23	14.6000	15.0000	14.6000	15.0000	+11.940%	12	124	-97.333%
2025-07-21	13.4000	13.4000	13.4000	13.4000	+7.200%	1	118	-97.015%
2025-07-18	12.5000	12.5000	12.5000	12.5000	+4.167%	1	118	-96.800%
2025-07-17	12.0000	12.0000	12.0000	12.0000	+15.385%	4	117	-96.667%
2025-07-15	10.6300	10.6300	10.4000	10.4000	-17.526%	37	113	-96.154%
2025-07-11	12.7000	12.7000	12.6100	12.6100	-16.601%	6	92	-96.828%
2025-07-03	15.1200	15.1200	15.1200	15.1200	+5.000%	1	93	-97.354%
2025-06-27	14.4600	14.4600	14.4000	14.4000	+15.200%	9	93	-97.222%
2025-06-23	13.3800	13.3800	12.5000	12.5000	-27.954%	2	93	-96.800%
2025-06-10	17.3500	17.3500	17.3500	17.3500	-6.720%	1	95	-97.695%
2025-06-09	18.6000	18.6000	18.6000	18.6000	+5.562%	1	96	-97.849%
2025-06-05	16.9000	17.6200	16.9000	17.6200	+15.239%	6	96	-97.730%
2025-06-03	15.4000	15.4400	15.2400	15.2900	+1.933%	4	96	-97.384%
2025-06-02	15.0000	15.0000	15.0000	15.0000	0.000%	1	95	-97.333%
2025-05-28	16.3000	16.3000	15.0000	15.0000	-7.806%	6	95	-97.333%
2025-05-27	16.1000	16.2700	16.1000	16.2700	+20.251%	5	96	-97.541%
2025-05-23	12.6400	13.6700	12.6400	13.5300	-51.190%	218	26	-97.044%
2025-05-19	27.7200	27.7200	27.7200	27.7200	-8.273%	3	26	-98.557%
2025-05-13	30.2200	30.2200	30.2200	30.2200	+11.513%	2	23	-98.676%
2025-05-12	27.1000	27.1000	27.1000	27.1000	+36.869%	3	23	-98.524%
2025-04-28	19.8000	19.8000	19.8000	19.8000	+17.857%	5	23	-97.980%
2025-04-16	16.8000	16.8000	16.8000	16.8000	-13.625%	4	23	-97.619%
2025-04-10	19.4500	19.4500	19.4500	19.4500	+8.964%	15	23	-97.943%
2025-04-07	17.8500	17.8500	17.8500	17.8500	-33.889%	4	8	-97.759%
2025-03-24	26.5800	27.0000	26.5800	27.0000	+7.698%	2	4	-98.519%
2025-03-20	25.0700	25.0700	25.0700	25.0700	+4.458%	1	5	-98.404%
2025-03-13	24.0000	24.0000	24.0000	24.0000	-14.286%	1	5	-98.333%
2025-03-07	28.0000	28.0000	28.0000	28.0000	-26.316%	4	5	-98.571%
2025-02-25	38.0000	38.0000	38.0000	38.0000	+7.345%	4	5	-98.947%
2025-02-24	35.4000	35.4000	35.4000	35.4000	-11.875%	1	9	-98.870%
2025-02-20	40.1700	40.1700	40.1700	40.1700	-31.753%	1	9	-99.004%
2025-02-07	58.8600	58.8600	58.8600	58.8600	+2.902%	2	9	-99.320%
2025-02-04	57.2000	57.2000	57.2000	57.2000	-32.714%	4	9	-99.301%
2024-12-09	84.8500	85.0100	84.8500	85.0100	+29.786%	5	5	-99.529%
2024-11-21	65.5000	65.5000	65.5000	65.5000	0.000%	5	5	-99.389%