Dark

DECK20270115C135
DECK Jan 15 2027 135.00 Call (DECK270115C00135000)
option OPRA

EOD

Sep 10, 2026

0.4000+60.000%(+0.1500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.5200	0.5200	0.4000	0.4000	+60.000%	2	203	0.000%
2026-09-09	0.2500	0.2500	0.2500	0.2500	-54.545%	1	202	+60.000%
2026-08-27	1.5200	1.5200	0.5500	0.5500	-38.889%	3	202	-27.273%
2026-08-25	0.9000	0.9000	0.9000	0.9000	-33.333%	1	202	-55.556%
2026-08-13	1.3500	1.3500	1.3500	1.3500	-48.669%	3	202	-70.370%
2026-08-06	2.6300	2.6300	2.6300	2.6300	+5.200%	4	202	-84.791%
2026-07-27	2.5000	2.5000	2.5000	2.5000	+38.889%	1	202	-84.000%
2026-07-24	1.8000	1.8000	1.8000	1.8000	-51.351%	1	201	-77.778%
2026-07-23	3.7000	3.7000	3.7000	3.7000	-21.277%	2	202	-89.189%
2026-07-21	4.6000	4.7000	4.5000	4.7000	+2.174%	9	202	-91.489%
2026-07-20	4.6000	4.6000	4.6000	4.6000	-16.364%	23	198	-91.304%
2026-07-17	5.5000	5.5000	5.5000	5.5000	+18.534%	1	198	-92.727%
2026-06-29	4.6400	4.6400	4.6400	4.6400	-0.855%	1	198	-91.379%
2026-06-25	4.6800	4.6800	4.6800	4.6800	-33.711%	1	198	-91.453%
2026-06-18	7.0600	7.0600	7.0600	7.0600	-11.750%	1	194	-94.334%
2026-06-17	8.0000	8.0000	8.0000	8.0000	-13.978%	4	194	-95.000%
2026-06-15	9.6000	9.6000	9.3000	9.3000	-3.125%	11	194	-95.699%
2026-06-12	9.6000	9.6000	9.6000	9.6000	+12.941%	2	189	-95.833%
2026-06-10	8.8000	8.8000	8.5000	8.5000	-10.243%	6	188	-95.294%
2026-06-09	9.4700	9.4700	9.4700	9.4700	+19.873%	2	186	-95.776%
2026-06-08	7.9000	8.4700	7.9000	7.9000	+8.219%	15	188	-94.937%
2026-06-05	7.5000	7.5000	7.3000	7.3000	-19.780%	14	177	-94.521%
2026-06-02	9.1000	9.1000	9.0000	9.1000	+3.409%	10	166	-95.604%
2026-06-01	8.8000	8.8000	8.8000	8.8000	-12.000%	2	160	-95.455%
2026-05-29	9.8000	10.1000	9.7000	10.0000	+78.571%	31	160	-96.000%
2026-05-21	5.6000	5.6000	5.6000	5.6000	+10.891%	1	158	-92.857%
2026-05-12	5.0500	5.0500	5.0500	5.0500	-10.619%	1	157	-92.079%
2026-05-11	5.6500	5.6500	5.6500	5.6500	-23.129%	4	157	-92.920%
2026-05-07	7.3500	7.3500	7.3500	7.3500	+13.077%	1	153	-94.558%
2026-05-05	6.5000	6.5000	6.5000	6.5000	-35.961%	190	153	-93.846%
2026-04-21	10.4000	10.7600	10.1000	10.1500	-2.404%	20	215	-96.059%
2026-04-17	10.4000	10.4000	10.4000	10.4000	+159.352%	1	215	-96.154%
2026-03-27	4.0100	4.0100	4.0100	4.0100	-51.976%	1	214	-90.025%
2026-03-13	8.3500	8.3500	8.3500	8.3500	-45.066%	1	215	-95.210%
2026-02-27	15.2000	15.2000	15.2000	15.2000	+4.828%	1	215	-97.368%
2026-02-23	14.0000	14.5000	14.0000	14.5000	-3.333%	3	215	-97.241%
2026-02-19	15.0000	15.0000	15.0000	15.0000	-0.332%	2	214	-97.333%
2026-02-03	15.0500	15.0500	15.0500	15.0500	-12.091%	1	212	-97.342%
2026-01-30	15.0000	17.1200	15.0000	17.1200	+87.514%	5	212	-97.664%
2026-01-23	9.1300	9.1300	9.1300	9.1300	-1.828%	6	211	-95.619%
2026-01-20	9.3000	9.3000	9.3000	9.3000	+2.198%	1	211	-95.699%
2026-01-16	9.1000	9.1000	9.1000	9.1000	-9.363%	2	209	-95.604%
2026-01-13	10.0400	10.0400	10.0400	10.0400	-22.769%	1	209	-96.016%
2026-01-08	13.0000	13.0000	13.0000	13.0000	+1.562%	1	209	-96.923%
2026-01-05	12.1300	12.8000	12.0000	12.8000	+52.381%	191	208	-96.875%
2025-12-23	8.4000	8.4000	8.4000	8.4000	-20.000%	1	21	-95.238%
2025-12-22	10.5000	10.5000	10.5000	10.5000	+3.960%	1	22	-96.190%
2025-12-05	9.8000	10.1000	9.8000	10.1000	+57.813%	8	22	-96.040%
2025-11-17	6.4000	6.4000	6.4000	6.4000	-25.146%	6	23	-93.750%
2025-10-28	8.5500	8.5500	8.5500	8.5500	+3.386%	4	23	-95.322%
2025-10-24	8.8000	8.8000	8.2700	8.2700	-45.013%	4	19	-95.163%
2025-10-21	15.0400	15.0400	15.0400	15.0400	+12.828%	1	20	-97.340%
2025-10-17	13.3300	13.3300	13.3300	13.3300	0.000%	1	21	-96.999%
2025-10-16	13.3300	13.3300	13.3300	13.3300	+16.930%	1	22	-96.999%
2025-10-09	11.4000	11.4000	11.4000	11.4000	-5.785%	1	23	-96.491%
2025-10-08	11.5500	12.2500	11.5500	12.1000	+11.009%	5	23	-96.694%
2025-10-07	11.7600	11.7600	10.9000	10.9000	-12.450%	5	21	-96.330%
2025-10-06	12.4500	12.4500	12.4500	12.4500	+1.220%	1	21	-96.787%
2025-10-02	12.3000	12.3000	12.3000	12.3000	+7.895%	1	20	-96.748%
2025-09-30	11.4000	11.4000	11.4000	11.4000	-12.375%	1	20	-96.491%
2025-09-29	13.0100	13.0100	13.0100	13.0100	-3.630%	1	19	-96.925%
2025-09-25	13.5000	13.5000	13.5000	13.5000	-24.581%	1	19	-97.037%
2025-09-09	17.9000	17.9000	17.9000	17.9000	-14.762%	1	18	-97.765%
2025-09-03	21.0000	21.0000	21.0000	21.0000	+1.156%	2	18	-98.095%
2025-09-02	20.7600	20.7600	20.7600	20.7600	+47.758%	1	18	-98.073%
2025-08-22	14.1000	14.1000	14.0500	14.0500	+16.116%	6	17	-97.153%
2025-08-15	12.1000	12.1000	12.1000	12.1000	-10.569%	2	17	-96.694%
2025-08-13	13.5300	13.5300	13.5300	13.5300	+24.128%	3	15	-97.044%
2025-08-08	10.9000	10.9000	10.9000	10.9000	-41.398%	2	12	-96.330%
2025-07-25	18.9000	18.9000	18.6000	18.6000	+66.071%	7	10	-97.849%
2025-07-15	11.2000	11.2000	11.2000	11.2000	-29.114%	2	15	-96.429%
2025-07-10	15.8000	15.8000	15.8000	15.8000	-7.386%	2	15	-97.468%
2025-06-03	17.0600	17.0600	17.0600	17.0600	+13.733%	1	15	-97.655%
2025-05-23	15.0000	15.0000	15.0000	15.0000	-46.809%	4	16	-97.333%
2025-05-22	28.2000	28.2000	28.2000	28.2000	-14.675%	1	16	-98.582%
2025-05-20	33.0500	33.0500	33.0500	33.0500	+8.113%	1	16	-98.790%
2025-05-15	30.5700	30.5700	30.5700	30.5700	+69.175%	1	16	-98.692%
2025-04-16	18.0700	18.0700	18.0700	18.0700	-15.953%	1	15	-97.786%
2025-04-10	21.5000	21.5000	21.5000	21.5000	+4.878%	1	16	-98.140%
2025-04-09	20.5000	20.5000	20.5000	20.5000	+6.218%	6	17	-98.049%
2025-04-07	19.3000	19.3000	19.3000	19.3000	-12.273%	4	23	-97.927%
2025-04-04	21.4000	22.0000	20.3000	22.0000	+22.905%	14	27	-98.182%
2025-04-03	17.8000	17.9000	17.8000	17.9000	-18.339%	2	25	-97.765%
2025-03-31	21.9200	21.9200	21.9200	21.9200	-12.320%	1	24	-98.175%
2025-03-18	25.0000	25.0000	25.0000	25.0000	-16.944%	1	24	-98.400%
2025-03-07	30.3300	30.4600	29.0000	30.1000	-16.062%	22	23	-98.671%
2025-03-05	35.8600	35.8600	35.8600	35.8600	+11.540%	1	21	-98.885%
2025-03-04	34.5700	34.5700	32.1500	32.1500	-11.457%	9	20	-98.756%
2025-02-28	36.3100	36.3100	36.3100	36.3100	-34.340%	2	11	-98.898%
2025-02-10	55.3000	55.3000	55.3000	55.3000	-13.050%	1	10	-99.277%
2025-02-05	63.6000	63.6000	63.6000	63.6000	+6.000%	1	10	-99.371%
2025-02-04	60.0000	60.0000	60.0000	60.0000	-33.073%	1	9	-99.333%
2025-01-13	89.4000	89.6500	89.4000	89.6500	+2.692%	2	8	-99.554%
2024-12-06	87.3000	87.3000	87.3000	87.3000	+28.382%	12	9	-99.542%
2024-11-14	68.0000	68.0000	68.0000	68.0000	+5.738%	1	3	-99.412%
2024-10-25	64.3000	64.3100	64.3000	64.3100	0.000%	4	2	-99.378%