Dark

DECK20270115C130
DECK Jan 15 2027 130.00 Call (DECK270115C00130000)
option OPRA

EOD

Jul 24, 2026

2.80-17.647%(-0.60)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	2.4000	2.8000	2.0000	2.8000	-17.647%	11	468	0.000%
2026-07-23	4.4900	4.4900	3.4000	3.4000	-33.071%	141	470	-17.647%
2026-07-21	5.0800	5.0800	5.0800	5.0800	-10.877%	1	348	-44.882%
2026-07-20	5.7000	5.7000	5.7000	5.7000	-14.925%	3	348	-50.877%
2026-07-17	6.7900	6.7900	6.7000	6.7000	+16.522%	10	345	-58.209%
2026-07-06	5.7500	5.7500	5.7500	5.7500	-7.258%	2	336	-51.304%
2026-07-02	6.2000	6.2000	6.2000	6.2000	+55.000%	1	333	-54.839%
2026-06-30	4.0000	4.0000	4.0000	4.0000	-27.273%	5	333	-30.000%
2026-06-29	5.5000	5.5000	5.5000	5.5000	-15.385%	1	333	-49.091%
2026-06-25	6.9000	6.9000	6.5000	6.5000	-23.529%	2	333	-56.923%
2026-06-18	8.5000	8.5000	8.5000	8.5000	-7.609%	3	321	-67.059%
2026-06-17	9.2000	9.2000	9.2000	9.2000	-10.680%	9	321	-69.565%
2026-06-16	10.3000	10.3000	10.3000	10.3000	-4.630%	2	321	-72.816%
2026-06-15	11.0000	11.0000	10.8000	10.8000	-3.226%	7	322	-74.074%
2026-06-12	11.1000	11.3000	11.1000	11.1600	+13.878%	35	321	-74.910%
2026-06-11	9.8000	9.8000	9.8000	9.8000	-3.922%	1	293	-71.429%
2026-06-10	10.1000	10.2000	10.1000	10.2000	-0.971%	8	292	-72.549%
2026-06-09	9.6500	11.0000	9.6500	10.3000	+11.957%	21	284	-72.816%
2026-06-08	9.7000	9.7000	9.2000	9.2000	+8.235%	21	265	-69.565%
2026-06-05	9.0000	9.0000	8.5000	8.5000	+4.938%	20	254	-67.059%
2026-06-03	8.1000	8.1000	8.0000	8.1000	-20.588%	11	236	-65.432%
2026-06-02	10.4000	10.4000	10.2000	10.2000	-0.971%	7	226	-72.549%
2026-06-01	10.6000	10.6000	10.2000	10.3000	-8.607%	14	219	-72.816%
2026-05-29	11.3000	11.3000	11.2700	11.2700	-2.000%	4	205	-75.155%
2026-05-27	11.4000	11.9000	11.4000	11.5000	+21.053%	31	203	-75.652%
2026-05-26	9.6000	9.6000	9.5000	9.5000	+90.000%	9	176	-70.526%
2026-05-19	5.0000	5.0000	5.0000	5.0000	-1.961%	5	167	-44.000%
2026-05-15	5.1000	5.1000	5.1000	5.1000	-6.077%	2	172	-45.098%
2026-05-13	5.4300	5.4300	5.4300	5.4300	-13.810%	5	174	-48.435%
2026-05-11	6.5100	6.5100	6.3000	6.3000	-16.000%	4	169	-55.556%
2026-05-08	7.5000	7.5000	7.5000	7.5000	-13.991%	2	167	-62.667%
2026-05-07	8.7200	8.7200	8.7200	8.7200	+1.395%	2	167	-67.890%
2026-05-06	8.6000	8.6000	8.6000	8.6000	+19.444%	3	165	-67.442%
2026-05-05	7.2000	7.2000	7.2000	7.2000	-15.294%	50	162	-61.111%
2026-04-30	8.7000	8.7000	8.5000	8.5000	-2.074%	11	192	-67.059%
2026-04-29	8.6800	8.6800	8.6800	8.6800	-14.902%	1	181	-67.742%
2026-04-27	10.2000	10.2000	10.2000	10.2000	-5.116%	15	181	-72.549%
2026-04-24	10.7500	10.7500	10.7500	10.7500	+8.476%	1	166	-73.953%
2026-04-23	9.9100	9.9100	9.9100	9.9100	-12.994%	2	166	-71.746%
2026-04-21	11.3900	11.3900	11.3900	11.3900	+68.991%	1	168	-75.417%
2026-03-30	6.7400	6.7400	6.7400	6.7400	-0.882%	4	168	-58.457%
2026-03-27	6.4900	6.8000	6.4900	6.8000	-16.667%	5	168	-58.824%
2026-03-26	8.1600	8.1600	8.1600	8.1600	-1.923%	9	169	-65.686%
2026-03-25	8.2700	8.3600	8.2700	8.3200	-2.804%	4	178	-66.346%
2026-03-24	8.5600	8.5600	8.5600	8.5600	+0.706%	2	174	-67.290%
2026-03-20	8.5000	8.5000	8.5000	8.5000	0.000%	1	176	-67.059%
2026-03-16	8.5000	8.5000	8.5000	8.5000	-7.104%	1	175	-67.059%
2026-03-12	9.1500	9.1500	9.1500	9.1500	-9.406%	1	174	-69.399%
2026-03-11	10.1000	10.1000	10.1000	10.1000	+6.316%	1	174	-72.277%
2026-03-09	9.5000	9.5000	9.5000	9.5000	-22.764%	1	174	-70.526%
2026-03-03	12.3000	12.3000	12.3000	12.3000	-26.347%	1	173	-77.236%
2026-02-27	16.6000	16.8000	16.5000	16.7000	-2.907%	4	173	-83.234%
2026-02-24	17.2000	17.2000	17.2000	17.2000	+6.173%	3	169	-83.721%
2026-02-23	16.3000	16.3000	16.2000	16.2000	-14.737%	4	169	-82.716%
2026-02-20	19.0000	19.0000	19.0000	19.0000	+8.139%	5	166	-85.263%
2026-02-12	17.5700	17.5700	17.5700	17.5700	+9.813%	10	161	-84.064%
2026-02-06	16.0000	16.0000	15.7000	16.0000	+3.226%	21	161	-82.500%
2026-02-03	16.1000	16.1000	15.5000	15.5000	-5.025%	6	145	-81.935%
2026-02-02	16.6600	16.6600	16.3200	16.3200	-9.333%	10	146	-82.843%
2026-01-30	15.2000	18.0000	15.2000	18.0000	+91.489%	8	153	-84.444%
2026-01-28	10.4300	10.4300	9.4000	9.4000	-5.051%	3	159	-70.213%
2026-01-20	10.8000	10.8000	9.9000	9.9000	-10.000%	5	160	-71.717%
2026-01-16	11.0000	11.0000	11.0000	11.0000	-6.780%	1	159	-74.545%
2026-01-15	11.2000	12.0000	11.2000	11.8000	+9.767%	3	159	-76.271%
2026-01-13	10.7700	10.7700	10.7500	10.7500	-2.803%	5	158	-73.953%
2026-01-12	10.8000	11.0600	10.8000	11.0600	-19.855%	2	154	-74.684%
2026-01-08	14.2500	14.2500	13.8000	13.8000	-1.075%	2	153	-79.710%
2026-01-05	13.5000	14.2000	13.5000	13.9500	+6.897%	69	145	-79.928%
2026-01-02	13.0500	13.0500	13.0500	13.0500	+3.244%	1	145	-78.544%
2025-12-31	12.6000	12.6400	12.6000	12.6400	-3.511%	5	144	-77.848%
2025-12-30	13.1000	13.1000	13.1000	13.1000	+16.444%	50	144	-78.626%
2025-12-23	11.0000	11.2500	10.8000	11.2500	+8.173%	4	182	-75.111%
2025-12-19	10.5000	10.5000	10.4000	10.4000	-18.110%	7	182	-73.077%
2025-12-15	13.2000	13.2000	12.7000	12.7000	0.000%	2	183	-77.953%
2025-12-12	12.7000	12.7000	12.7000	12.7000	+6.010%	1	184	-77.953%
2025-12-09	11.2500	11.9800	11.2500	11.9800	-0.250%	51	185	-76.628%
2025-12-08	12.0100	12.0100	12.0100	12.0100	+11.204%	1	146	-76.686%
2025-12-05	10.1000	10.8000	10.1000	10.8000	+13.565%	4	146	-74.074%
2025-12-03	9.5100	9.5100	9.5100	9.5100	+21.923%	1	149	-70.557%
2025-11-26	7.6900	7.8000	7.6900	7.8000	+8.939%	24	154	-64.103%
2025-11-25	7.1600	7.1600	7.1600	7.1600	+10.154%	7	154	-60.894%
2025-11-20	6.5000	6.5000	6.5000	6.5000	-6.609%	1	158	-56.923%
2025-11-18	6.9600	6.9600	6.9600	6.9600	-4.658%	2	157	-59.770%
2025-11-14	7.3000	7.3000	7.3000	7.3000	-3.947%	1	159	-61.644%
2025-11-13	7.6000	7.6000	7.6000	7.6000	-10.588%	2	158	-63.158%
2025-11-12	8.2000	8.5000	8.2000	8.5000	+25.000%	2	160	-67.059%
2025-11-04	7.1800	7.8000	6.8000	6.8000	-11.573%	7	160	-58.824%
2025-10-31	7.6900	7.6900	7.6900	7.6900	+9.700%	1	156	-63.589%
2025-10-30	7.6000	7.6000	7.0100	7.0100	-13.457%	27	156	-60.057%
2025-10-29	8.4100	8.5200	8.1000	8.1000	-9.900%	8	158	-65.432%
2025-10-28	9.0000	9.0000	8.9900	8.9900	-8.265%	3	157	-68.854%
2025-10-27	9.0400	9.8000	9.0400	9.8000	+9.497%	19	147	-71.429%
2025-10-24	9.5400	9.8900	8.9000	8.9500	-45.427%	58	147	-68.715%
2025-10-23	15.0000	16.4000	15.0000	16.4000	+3.797%	17	119	-82.927%
2025-10-21	16.5000	16.9000	15.8000	15.8000	-0.629%	7	106	-82.278%
2025-10-20	15.0000	15.9000	15.0000	15.9000	+6.783%	9	106	-82.390%
2025-10-17	14.8900	14.8900	14.8900	14.8900	+27.592%	1	104	-81.195%
2025-10-10	11.6700	11.6700	11.6700	11.6700	-11.725%	1	103	-76.007%
2025-10-09	13.2200	13.2200	13.2200	13.2200	-0.900%	2	103	-78.820%
2025-10-08	13.3400	13.3400	13.3400	13.3400	+6.635%	7	103	-79.010%
2025-10-07	12.5100	12.5100	12.5100	12.5100	-9.282%	1	109	-77.618%
2025-10-06	13.4000	13.7900	13.4000	13.7900	-0.720%	2	109	-79.695%
2025-10-03	13.8900	13.8900	13.8900	13.8900	+0.652%	2	107	-79.842%
2025-10-02	13.5000	13.8000	13.5000	13.8000	+10.400%	3	105	-79.710%
2025-10-01	12.5000	12.5000	12.3000	12.5000	-6.577%	13	102	-77.600%
2025-09-29	12.9000	13.4600	12.9000	13.3800	-11.391%	4	96	-79.073%
2025-09-25	15.2600	15.2600	15.1000	15.1000	-18.024%	2	97	-81.457%
2025-09-22	18.4200	18.4200	18.4200	18.4200	-12.990%	1	95	-84.799%
2025-09-17	21.1700	21.1700	21.1700	21.1700	-1.535%	2	95	-86.774%
2025-09-15	21.5000	21.5000	21.5000	21.5000	+9.137%	1	93	-86.977%
2025-09-09	19.4100	19.7000	19.4000	19.7000	-2.039%	3	93	-85.787%
2025-09-08	21.0000	21.0000	20.1100	20.1100	-10.978%	8	91	-86.077%
2025-09-05	22.5400	22.6300	22.5400	22.5900	-3.667%	5	91	-87.605%
2025-09-04	23.4500	23.4500	23.4500	23.4500	-6.648%	4	90	-88.060%
2025-09-03	25.1200	25.1200	25.1200	25.1200	+4.232%	1	90	-88.854%
2025-09-02	21.5000	24.1000	21.5000	24.1000	+12.145%	4	91	-88.382%
2025-08-29	21.7200	21.7200	21.4900	21.4900	+4.523%	4	87	-86.971%
2025-08-28	20.3200	20.5600	20.2900	20.5600	+2.800%	6	87	-86.381%
2025-08-27	19.2000	20.0000	19.2000	20.0000	+14.286%	3	82	-86.000%
2025-08-25	16.2000	17.5000	16.2000	17.5000	+12.396%	3	82	-84.000%
2025-08-22	15.5700	15.5700	15.5700	15.5700	+15.248%	12	81	-82.017%
2025-08-15	13.3500	13.5100	13.3500	13.5100	+0.521%	3	84	-79.275%
2025-08-14	13.4400	13.4400	13.4400	13.4400	-10.579%	1	82	-79.167%
2025-08-13	15.0300	15.0300	15.0300	15.0300	+10.515%	3	81	-81.371%
2025-08-01	13.2000	13.6000	13.2000	13.6000	-17.073%	4	82	-79.412%
2025-07-31	16.4000	16.4000	16.4000	16.4000	-14.849%	1	82	-82.927%
2025-07-28	19.2600	19.2600	19.2600	19.2600	-10.000%	1	82	-85.462%
2025-07-25	19.0000	25.5200	19.0000	21.4000	+23.699%	24	81	-86.916%
2025-07-24	17.3000	17.3000	17.3000	17.3000	-4.945%	1	72	-83.815%
2025-07-23	18.2000	18.2000	18.2000	18.2000	+13.043%	2	72	-84.615%
2025-07-21	16.1000	16.1000	16.1000	16.1000	+6.623%	1	71	-82.609%
2025-07-18	14.9800	15.1000	14.9800	15.1000	+5.594%	3	70	-81.457%
2025-07-17	13.9000	14.3000	13.9000	14.3000	+15.789%	2	67	-80.420%
2025-07-15	13.4000	13.4000	12.3500	12.3500	-7.143%	13	65	-77.328%
2025-07-14	13.3000	13.3000	13.3000	13.3000	-24.432%	4	69	-78.947%
2025-07-07	17.5000	17.6000	17.5000	17.6000	0.000%	5	65	-84.091%
2025-07-03	17.6000	17.6000	17.6000	17.6000	+2.804%	1	63	-84.091%
2025-07-02	17.1200	17.1200	17.1200	17.1200	+0.706%	2	63	-83.645%
2025-06-27	17.3200	17.3200	17.0000	17.0000	+13.333%	4	65	-83.529%
2025-06-23	15.2000	15.2000	15.0000	15.0000	-23.469%	5	64	-81.333%
2025-06-12	19.6000	19.6000	19.6000	19.6000	-2.970%	1	60	-85.714%
2025-06-11	20.3000	20.3000	20.2000	20.2000	-1.463%	2	60	-86.139%
2025-06-05	20.5000	20.5000	20.5000	20.5000	+17.143%	5	61	-86.341%
2025-06-02	17.5000	17.5000	17.5000	17.5000	-10.805%	5	61	-84.000%
2025-05-27	17.0000	19.6200	17.0000	19.6200	+21.111%	5	56	-85.729%
2025-05-23	15.5000	17.0000	15.5000	16.2000	-48.815%	20	47	-82.716%
2025-05-21	31.6500	31.6500	31.6500	31.6500	-4.697%	1	47	-91.153%
2025-05-20	35.0000	35.0000	33.2100	33.2100	+1.250%	3	46	-91.569%
2025-05-19	31.7900	33.0200	31.7900	32.8000	-1.502%	6	45	-91.463%
2025-05-16	33.3000	33.3000	33.3000	33.3000	-3.785%	2	46	-91.592%
2025-05-14	34.5500	34.6100	34.5500	34.6100	+10.575%	2	45	-91.910%
2025-05-12	33.8300	33.8300	31.3000	31.3000	-1.572%	4	47	-91.054%
2025-05-09	31.8300	31.8300	31.8000	31.8000	-5.075%	10	50	-91.195%
2025-05-08	32.1000	33.5000	32.1000	33.5000	+18.836%	2	51	-91.642%
2025-05-05	28.1900	28.1900	28.1900	28.1900	+4.407%	5	50	-90.067%
2025-05-02	27.0000	27.0000	27.0000	27.0000	+14.894%	4	55	-89.630%
2025-04-30	23.5000	23.5000	23.5000	23.5000	-0.969%	6	53	-88.085%
2025-04-28	22.2500	23.7300	22.2000	23.7300	+4.861%	3	47	-88.201%
2025-04-25	22.6300	22.6300	22.6300	22.6300	+18.855%	2	45	-87.627%
2025-04-21	19.6000	19.6000	19.0400	19.0400	-8.019%	3	45	-85.294%
2025-04-17	20.7000	20.7000	20.7000	20.7000	+0.976%	1	46	-86.473%
2025-04-16	20.5000	20.5000	20.5000	20.5000	-8.889%	1	46	-86.341%
2025-04-07	24.6000	24.6000	22.5000	22.5000	-0.398%	6	47	-87.556%
2025-04-04	22.5900	22.5900	22.5900	22.5900	+26.201%	2	43	-87.605%
2025-04-03	17.9000	17.9000	17.9000	17.9000	-26.639%	3	44	-84.358%
2025-03-28	25.0000	25.0000	24.4000	24.4000	-18.667%	6	41	-88.525%
2025-03-26	30.0000	30.0000	30.0000	30.0000	-9.091%	1	42	-90.667%
2025-03-24	32.5000	33.0000	32.5000	33.0000	+23.134%	6	41	-91.515%
2025-03-18	26.8000	26.8000	26.8000	26.8000	-2.899%	1	35	-89.552%
2025-03-17	27.6000	27.6000	27.6000	27.6000	-5.963%	1	35	-89.855%
2025-03-14	29.3500	29.3500	29.3500	29.3500	+1.207%	2	34	-90.460%
2025-03-10	30.9000	30.9000	29.0000	29.0000	-9.091%	5	34	-90.345%
2025-03-07	32.0900	34.7500	31.9000	31.9000	-17.358%	6	29	-91.223%
2025-03-05	38.6100	38.6100	38.6000	38.6000	-0.771%	5	26	-92.746%
2025-02-28	40.4000	40.4000	38.9000	38.9000	-4.890%	14	21	-92.802%
2025-02-24	41.6400	41.6400	40.9000	40.9000	-14.614%	2	14	-93.154%
2025-02-21	47.9000	47.9000	47.9000	47.9000	-5.709%	2	12	-94.154%
2025-02-18	50.8000	50.8000	50.8000	50.8000	-1.359%	1	11	-94.488%
2025-02-12	51.9000	51.9000	51.5000	51.5000	-3.738%	2	10	-94.563%
2025-02-11	56.5000	56.5000	53.5000	53.5000	-22.012%	3	8	-94.766%
2025-02-06	68.6000	68.6000	68.6000	68.6000	+3.003%	1	5	-95.918%
2025-02-05	66.6000	66.6000	66.6000	66.6000	+2.778%	3	4	-95.796%
2025-02-03	64.8000	64.8000	64.8000	64.8000	0.000%	1	1	-95.679%