Dark

DECK20270115C115
DECK Jan 15 2027 115.00 Call (DECK270115C00115000)
option OPRA

EOD

Jul 24, 2026

4.50-34.307%(-2.35)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	4.5000	4.5000	4.5000	4.5000	-34.307%	1	113	0.000%
2026-07-23	6.8500	6.8500	6.8500	6.8500	-31.500%	2	114	-34.307%
2026-07-21	10.0000	10.0000	10.0000	10.0000	-15.398%	2	114	-55.000%
2026-07-14	11.8200	11.8200	11.8200	11.8200	+3.684%	9	114	-61.929%
2026-07-07	11.4000	11.4000	11.4000	11.4000	+41.968%	2	114	-60.526%
2026-06-30	8.0300	8.0300	8.0300	8.0300	-21.582%	9	114	-43.960%
2026-06-25	11.0000	11.2000	10.0200	10.2400	-13.220%	6	114	-56.055%
2026-06-24	11.1000	11.8000	11.1000	11.8000	-30.588%	6	116	-61.864%
2026-06-15	17.0000	17.0000	17.0000	17.0000	+26.771%	1	111	-73.529%
2026-06-05	13.8500	13.8500	13.4100	13.4100	-15.925%	4	111	-66.443%
2026-06-02	15.9500	15.9500	15.9500	15.9500	-1.846%	1	113	-71.787%
2026-06-01	16.0300	16.4000	16.0300	16.2500	-6.877%	4	112	-72.308%
2026-05-27	18.0000	18.0000	17.4500	17.4500	+44.215%	4	111	-74.212%
2026-05-22	10.7000	12.1000	10.7000	12.1000	+0.833%	23	99	-62.810%
2026-05-21	12.0000	12.0000	12.0000	12.0000	+20.000%	2	97	-62.500%
2026-05-20	10.0000	10.0000	10.0000	10.0000	0.000%	2	97	-55.000%
2026-05-11	11.1000	11.1000	10.0000	10.0000	-14.530%	56	95	-55.000%
2026-05-08	11.7000	11.7000	11.7000	11.7000	-7.874%	5	60	-61.538%
2026-05-06	12.7000	12.7000	12.7000	12.7000	+24.510%	3	65	-64.567%
2026-05-05	10.2000	10.2000	10.2000	10.2000	-2.392%	2	65	-55.882%
2026-05-04	10.4500	10.4500	10.4500	10.4500	-19.615%	5	65	-56.938%
2026-04-30	13.0000	13.0000	13.0000	13.0000	+3.586%	5	60	-65.385%
2026-04-29	12.5500	12.5500	12.5500	12.5500	-16.333%	4	60	-64.143%
2026-04-24	15.0000	15.0000	15.0000	15.0000	-13.295%	1	60	-70.000%
2026-04-21	17.3000	17.3000	17.3000	17.3000	-3.352%	1	61	-73.988%
2026-04-17	17.9000	17.9000	17.9000	17.9000	+4.985%	1	61	-74.860%
2026-04-09	17.0500	17.0500	16.9400	17.0500	+42.083%	4	60	-73.607%
2026-04-06	12.0000	12.0000	12.0000	12.0000	-0.826%	18	56	-62.500%
2026-03-31	12.1000	12.1000	12.1000	12.1000	+17.476%	1	56	-62.810%
2026-03-30	10.3000	10.3000	10.3000	10.3000	-6.193%	3	57	-56.311%
2026-03-26	10.9800	10.9800	10.9800	10.9800	-18.060%	1	54	-59.016%
2026-03-23	13.4000	13.4000	13.4000	13.4000	-17.791%	4	55	-66.418%
2026-03-18	16.3000	16.3000	16.3000	16.3000	+1.242%	2	59	-72.393%
2026-03-10	16.1000	16.1000	16.1000	16.1000	+16.582%	2	57	-72.050%
2026-03-09	13.8100	13.8100	13.8100	13.8100	-17.206%	1	59	-67.415%
2026-03-03	16.6800	16.6800	16.6800	16.6800	-30.209%	1	59	-73.022%
2026-02-24	23.6500	23.9000	23.6500	23.9000	+3.913%	6	58	-81.172%
2026-02-23	23.0000	23.0000	23.0000	23.0000	+4.545%	1	55	-80.435%
2026-02-13	22.0000	22.0000	22.0000	22.0000	-6.103%	1	55	-79.545%
2026-02-12	23.1800	23.6800	23.1800	23.4300	+6.500%	3	55	-80.794%
2026-02-11	22.0000	22.0000	22.0000	22.0000	+0.917%	1	55	-79.545%
2026-02-06	21.8000	21.8000	21.8000	21.8000	+1.869%	3	55	-79.358%
2026-02-04	21.4000	21.4000	21.4000	21.4000	-1.835%	1	55	-78.972%
2026-02-03	21.8000	21.8000	21.8000	21.8000	-4.386%	1	55	-79.358%
2026-02-02	22.5000	22.9000	22.5000	22.8000	-3.390%	4	54	-80.263%
2026-01-30	21.3200	23.6000	21.3200	23.6000	+62.759%	16	52	-80.932%
2026-01-29	13.7000	14.5000	13.7000	14.5000	+7.407%	17	52	-68.966%
2026-01-28	13.5000	13.5000	13.5000	13.5000	-1.460%	2	47	-66.667%
2026-01-20	15.0000	15.0000	13.7000	13.7000	-5.190%	8	45	-67.153%
2026-01-16	15.2000	15.2000	14.4500	14.4500	-6.169%	2	46	-68.858%
2026-01-14	15.4000	15.4000	15.4000	15.4000	-0.645%	2	46	-70.779%
2026-01-12	15.5000	15.5000	15.5000	15.5000	-6.061%	1	45	-70.968%
2026-01-09	16.5000	16.5000	16.5000	16.5000	-15.601%	2	45	-72.727%
2026-01-06	19.5500	19.5500	19.5500	19.5500	+16.300%	1	45	-76.982%
2025-12-31	16.8100	16.8100	16.8100	16.8100	-4.217%	7	44	-73.230%
2025-12-30	17.5500	17.5500	17.5500	17.5500	+3.479%	50	44	-74.359%
2025-12-29	16.9600	16.9600	16.9600	16.9600	+4.049%	11	93	-73.467%
2025-12-26	16.3000	16.3000	16.3000	16.3000	+3.822%	1	100	-72.393%
2025-12-23	15.8000	15.8000	15.6000	15.7000	-13.594%	26	101	-71.338%
2025-12-16	18.1700	18.1700	18.1700	18.1700	+3.297%	1	126	-75.234%
2025-12-15	17.5900	17.5900	17.5900	17.5900	+4.702%	1	127	-74.417%
2025-12-09	16.8000	16.8000	16.8000	16.8000	+23.985%	50	127	-73.214%
2025-12-04	13.5500	13.5500	13.5500	13.5500	-3.214%	1	78	-66.790%
2025-12-03	14.0000	14.0000	14.0000	14.0000	+13.914%	1	78	-67.857%
2025-12-02	12.2900	12.2900	12.2900	12.2900	+24.393%	1	79	-63.385%
2025-11-18	9.8800	9.8800	9.8800	9.8800	-0.202%	1	80	-54.453%
2025-10-30	9.9000	9.9000	9.9000	9.9000	-22.047%	2	79	-54.545%
2025-10-27	12.9700	12.9700	12.7000	12.7000	+4.959%	2	79	-64.567%
2025-10-24	12.1000	12.9400	12.1000	12.1000	-32.591%	15	79	-62.810%
2025-10-08	17.9500	17.9500	17.9500	17.9500	+9.451%	1	75	-74.930%
2025-10-07	16.4000	16.4000	16.4000	16.4000	-3.529%	4	71	-72.561%
2025-09-30	17.0000	17.0000	17.0000	17.0000	-5.556%	1	71	-73.529%
2025-09-29	19.0000	19.0000	18.0000	18.0000	-9.548%	3	70	-75.000%
2025-09-25	19.9000	19.9000	19.9000	19.9000	-27.531%	2	71	-77.387%
2025-09-15	28.4400	28.4400	27.4600	27.4600	+9.490%	3	73	-83.613%
2025-09-10	25.9000	25.9000	25.0800	25.0800	-7.351%	4	76	-82.057%
2025-09-08	27.8300	27.8300	27.0700	27.0700	-12.958%	2	72	-83.376%
2025-09-05	31.2000	31.2000	31.1000	31.1000	+12.274%	3	73	-85.531%
2025-08-29	27.5100	28.1200	27.5100	27.7000	+1.095%	3	69	-83.755%
2025-08-28	27.4000	27.4000	27.4000	27.4000	+9.600%	1	69	-83.577%
2025-08-27	25.0000	25.0000	25.0000	25.0000	+30.890%	1	68	-82.000%
2025-08-20	19.1000	19.1000	19.1000	19.1000	-4.020%	15	67	-76.440%
2025-08-18	19.9000	19.9000	19.9000	19.9000	+3.646%	14	52	-77.387%
2025-08-13	19.2000	19.2000	19.2000	19.2000	+17.431%	2	38	-76.563%
2025-08-07	16.3500	16.3500	16.3500	16.3500	-7.627%	1	40	-72.477%
2025-08-05	17.7000	17.7000	17.7000	17.7000	-6.101%	1	40	-74.576%
2025-08-01	18.8500	18.8500	18.8500	18.8500	-11.085%	2	40	-76.127%
2025-07-31	21.6000	21.6000	21.2000	21.2000	-23.188%	16	42	-78.774%
2025-07-25	28.0000	28.0000	27.6000	27.6000	+20.000%	4	26	-83.696%
2025-07-23	23.0000	23.0000	23.0000	23.0000	+38.554%	1	22	-80.435%
2025-07-15	17.0000	17.0000	16.6000	16.6000	-11.230%	4	23	-72.892%
2025-07-14	18.7000	18.7000	18.7000	18.7000	-7.426%	1	22	-75.936%
2025-07-11	20.2800	20.2800	20.2000	20.2000	-6.912%	12	22	-77.723%
2025-07-09	22.5000	22.5000	21.7000	21.7000	-3.125%	2	22	-79.263%
2025-07-07	22.4000	22.4000	22.4000	22.4000	+0.901%	2	22	-79.911%
2025-06-27	22.3000	22.3000	22.2000	22.2000	+9.360%	7	24	-79.730%
2025-06-26	19.5000	20.3000	19.5000	20.3000	-1.456%	15	20	-77.833%
2025-06-25	20.6000	20.6000	20.6000	20.6000	+1.478%	10	23	-78.155%
2025-06-24	20.4600	20.4600	20.3000	20.3000	-20.392%	3	20	-77.833%
2025-06-11	25.5000	25.5000	25.5000	25.5000	+2.410%	4	17	-82.353%
2025-06-04	24.9000	24.9000	24.9000	24.9000	+8.734%	1	14	-81.928%
2025-05-28	22.9000	22.9000	22.9000	22.9000	-9.199%	1	14	-80.349%
2025-05-27	25.2200	25.2200	25.2200	25.2200	+19.526%	1	15	-82.157%
2025-05-23	20.0000	21.1000	19.8000	21.1000	-43.507%	28	20	-78.673%
2025-05-21	37.3000	37.3500	37.3000	37.3500	-5.443%	4	20	-87.952%
2025-05-12	39.5000	39.5000	39.5000	39.5000	+11.268%	1	24	-88.608%
2025-05-07	35.5000	35.5000	35.5000	35.5000	+0.282%	2	25	-87.324%
2025-05-05	34.7900	35.4000	34.7900	35.4000	+9.462%	2	27	-87.288%
2025-05-02	32.3400	32.3400	32.3400	32.3400	+13.077%	2	26	-86.085%
2025-04-25	28.6000	28.6000	28.6000	28.6000	+4.762%	14	25	-84.266%
2025-04-22	27.2000	27.3000	27.2000	27.3000	+12.810%	5	18	-83.516%
2025-04-21	24.5000	24.5000	24.2000	24.2000	-5.098%	4	13	-81.405%
2025-04-16	25.5000	25.5000	25.5000	25.5000	-15.000%	1	14	-82.353%
2025-04-10	30.0000	30.0000	30.0000	30.0000	-10.448%	1	14	-85.000%
2025-04-09	33.5000	33.5000	33.5000	33.5000	+59.524%	4	15	-86.567%
2025-04-04	21.0000	21.0000	21.0000	21.0000	-9.091%	2	13	-78.571%
2025-04-03	23.9000	24.5000	23.0000	23.1000	-34.394%	9	12	-80.519%
2025-03-26	35.2100	35.2100	35.2100	35.2100	+5.230%	1	7	-87.220%
2025-03-20	33.5000	33.5000	33.4600	33.4600	-2.449%	2	6	-86.551%
2025-03-19	34.3000	34.3000	34.3000	34.3000	+2.083%	1	4	-86.880%
2025-03-18	33.6000	33.6000	33.6000	33.6000	0.000%	1	3	-86.607%
2025-03-17	33.6000	33.6000	33.6000	33.6000	-6.667%	1	2	-86.607%
2025-03-11	36.0000	36.0000	36.0000	36.0000	0.000%	1	1	-87.500%