Dark

DECK20270115C105
DECK Jan 15 2027 105.00 Call (DECK270115C00105000)
option OPRA

EOD

Sep 14, 2026

1.75-10.256%(-0.20)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	1.7000	1.7500	1.7000	1.7500	-10.256%	2	226	0.000%
2026-09-11	2.0000	2.0200	1.9500	1.9500	+8.333%	7	225	-10.256%
2026-09-10	2.0000	2.0000	1.8000	1.8000	-36.842%	2	224	-2.778%
2026-09-04	2.8500	2.8500	2.8500	2.8500	+10.465%	1	223	-38.596%
2026-09-03	2.4500	2.5800	2.4500	2.5800	-11.034%	4	223	-32.171%
2026-09-02	2.9000	2.9000	2.9000	2.9000	-7.051%	1	223	-39.655%
2026-09-01	3.1000	3.1200	3.1000	3.1200	-10.857%	2	223	-43.910%
2026-08-31	3.5000	3.5000	3.5000	3.5000	+1.449%	3	222	-50.000%
2026-08-28	3.4500	3.4500	3.4500	3.4500	+9.524%	3	221	-49.275%
2026-08-27	3.5000	3.5000	3.1500	3.1500	-24.096%	5	218	-44.444%
2026-08-26	4.1500	4.1500	4.1500	4.1500	-1.190%	7	216	-57.831%
2026-08-25	4.2000	4.2000	4.1000	4.2000	-4.545%	16	216	-58.333%
2026-08-20	4.1700	4.4000	4.1700	4.4000	-18.519%	2	204	-60.227%
2026-08-19	5.4000	5.4000	5.4000	5.4000	+6.090%	5	205	-67.593%
2026-08-18	5.3000	5.5000	5.0900	5.0900	+0.792%	4	203	-65.619%
2026-08-17	5.0500	5.0500	5.0500	5.0500	-19.200%	4	202	-65.347%
2026-08-13	5.9000	6.2500	5.5000	6.2500	-36.224%	56	202	-72.000%
2026-08-04	9.8000	9.8000	9.8000	9.8000	+2.083%	1	190	-82.143%
2026-07-30	9.6000	9.6000	9.6000	9.6000	-4.382%	1	189	-81.771%
2026-07-27	10.1000	10.1000	10.0400	10.0400	-18.241%	21	189	-82.570%
2026-07-22	12.2800	12.2800	12.2800	12.2800	-24.198%	1	189	-85.749%
2026-07-17	16.2000	16.2000	16.2000	16.2000	-3.686%	1	189	-89.198%
2026-07-16	17.1100	17.1100	16.8200	16.8200	-6.034%	18	189	-89.596%
2026-07-13	17.9000	17.9000	17.9000	17.9000	+28.777%	1	187	-90.223%
2026-07-02	13.9000	13.9000	13.9000	13.9000	-32.327%	1	186	-87.410%
2026-06-16	20.4700	20.6000	20.4700	20.5400	-0.291%	6	186	-91.480%
2026-06-10	20.6000	20.6000	20.6000	20.6000	+11.231%	2	187	-91.505%
2026-06-05	18.5200	18.5200	18.5200	18.5200	-16.988%	7	187	-90.551%
2026-05-27	20.7000	23.1300	20.7000	22.3100	+30.468%	38	187	-92.156%
2026-05-26	17.1000	17.1000	17.1000	17.1000	+12.871%	1	189	-89.766%
2026-05-21	14.2000	15.1500	14.2000	15.1500	+10.584%	9	188	-88.449%
2026-05-20	12.6000	13.7000	12.6000	13.7000	+7.874%	19	181	-87.226%
2026-05-12	12.7000	12.7000	12.7000	12.7000	-5.224%	1	178	-86.220%
2026-05-11	13.4000	13.5000	13.3000	13.4000	-18.392%	23	178	-86.940%
2026-04-29	16.4200	16.4200	16.4200	16.4200	-22.437%	4	163	-89.342%
2026-03-05	21.1700	21.1700	21.1700	21.1700	-23.463%	3	159	-91.734%
2026-02-23	27.6600	27.6600	27.6600	27.6600	-8.713%	10	162	-93.673%
2026-02-20	30.3000	30.3000	30.3000	30.3000	+4.917%	12	167	-94.224%
2026-02-18	28.8800	28.8800	28.8800	28.8800	+15.520%	1	179	-93.940%
2026-02-03	25.0000	25.0000	25.0000	25.0000	-17.109%	2	179	-93.000%
2026-01-30	25.0000	30.1600	25.0000	30.1600	+61.283%	24	181	-94.198%
2026-01-21	18.7000	18.7000	18.7000	18.7000	+2.747%	1	184	-90.642%
2026-01-14	18.2000	18.2000	18.2000	18.2000	-23.044%	1	184	-90.385%
2026-01-08	18.9800	23.6500	18.9800	23.6500	+15.366%	3	184	-92.600%
2026-01-07	20.5000	20.5000	20.5000	20.5000	-15.289%	4	183	-91.463%
2026-01-05	23.5000	24.2000	23.0000	24.2000	+10.000%	4	183	-92.769%
2026-01-02	22.5700	22.5700	22.0000	22.0000	+4.762%	2	183	-92.045%
2025-12-31	21.7700	21.7700	21.0000	21.0000	-3.670%	16	175	-91.667%
2025-12-30	21.8000	21.8000	21.8000	21.8000	+10.548%	1	175	-91.972%
2025-12-23	19.7200	19.7200	19.7200	19.7200	-1.891%	15	175	-91.126%
2025-12-22	20.1000	20.1000	20.1000	20.1000	+8.649%	5	190	-91.294%
2025-12-19	18.5000	18.5000	18.5000	18.5000	-11.737%	16	186	-90.541%
2025-12-15	20.9600	20.9600	20.9600	20.9600	+4.539%	1	186	-91.651%
2025-12-11	20.0500	20.0500	20.0500	20.0500	+0.250%	5	186	-91.272%
2025-12-10	20.0000	20.0000	20.0000	20.0000	+37.931%	1	186	-91.250%
2025-12-01	14.5000	14.5000	14.5000	14.5000	+25.000%	1	186	-87.931%
2025-11-24	11.6000	11.6000	11.6000	11.6000	+0.870%	1	186	-84.914%
2025-11-10	11.5000	11.5000	11.5000	11.5000	-4.326%	1	187	-84.783%
2025-11-07	11.3000	12.0200	11.3000	12.0200	+5.254%	18	187	-85.441%
2025-11-06	11.4200	11.4200	11.4200	11.4200	+0.088%	1	203	-84.676%
2025-11-04	11.4100	11.4100	11.4100	11.4100	-25.376%	1	203	-84.663%
2025-10-28	15.2900	15.2900	15.2900	15.2900	+3.731%	3	203	-88.555%
2025-10-24	15.5000	15.5000	14.7000	14.7400	-39.342%	14	203	-88.128%
2025-10-23	26.5000	26.5000	24.3000	24.3000	+1.250%	26	204	-92.798%
2025-10-21	24.0000	24.0000	24.0000	24.0000	+13.208%	1	185	-92.708%
2025-10-15	21.2000	21.2000	21.2000	21.2000	-3.636%	7	185	-91.745%
2025-10-14	20.2000	22.0000	20.2000	22.0000	+11.336%	2	179	-92.045%
2025-10-13	19.7600	19.7600	19.7600	19.7600	-2.178%	1	178	-91.144%
2025-10-10	20.2000	20.2000	20.2000	20.2000	-0.493%	2	177	-91.337%
2025-10-09	20.5000	20.6500	20.3000	20.3000	-5.581%	53	186	-91.379%
2025-10-08	21.3000	21.8000	21.3000	21.5000	+8.040%	4	133	-91.860%
2025-10-07	20.0000	20.0000	19.7000	19.9000	-11.947%	18	117	-91.206%
2025-10-06	21.2000	22.6000	21.2000	22.6000	-0.441%	3	117	-92.257%
2025-10-03	22.7000	22.7000	22.7000	22.7000	0.000%	4	116	-92.291%
2025-10-02	22.0000	22.7000	22.0000	22.7000	+7.583%	5	118	-92.291%
2025-10-01	21.4000	21.4000	21.1000	21.1000	-1.860%	2	118	-91.706%
2025-09-30	21.0000	21.5000	21.0000	21.5000	-2.273%	4	118	-91.860%
2025-09-29	22.0000	22.0000	22.0000	22.0000	-9.091%	1	117	-92.045%
2025-09-26	23.9000	24.2000	23.9000	24.2000	0.000%	5	118	-92.769%
2025-09-25	25.4000	25.4000	24.2000	24.2000	-20.915%	3	117	-92.769%
2025-09-09	30.6000	30.6000	30.6000	30.6000	-2.236%	1	115	-94.281%
2025-09-08	31.3000	31.3000	31.3000	31.3000	-12.570%	1	115	-94.409%
2025-09-04	35.8000	35.8000	35.8000	35.8000	+1.936%	1	116	-95.112%
2025-09-02	35.1000	36.3000	35.1000	35.1200	+1.123%	11	117	-95.017%
2025-08-29	34.7300	34.7300	34.7300	34.7300	+10.958%	1	124	-94.961%
2025-08-27	30.9000	31.3000	30.9000	31.3000	+32.796%	11	124	-94.409%
2025-08-22	23.5700	23.5700	23.5700	23.5700	+0.726%	3	130	-92.575%
2025-08-21	22.6000	23.4000	22.6000	23.4000	-2.092%	9	130	-92.521%
2025-08-19	24.3100	24.3100	23.9000	23.9000	+3.913%	2	130	-92.678%
2025-08-15	23.3300	23.3300	23.0000	23.0000	+0.745%	8	129	-92.391%
2025-08-14	22.8300	22.8300	22.8300	22.8300	-6.049%	2	123	-92.335%
2025-08-13	23.1000	24.3000	23.1000	24.3000	+15.714%	8	123	-92.798%
2025-08-11	21.0000	21.0000	21.0000	21.0000	+0.962%	10	122	-91.667%
2025-08-08	20.8000	20.8000	20.8000	20.8000	-3.346%	3	122	-91.587%
2025-08-07	21.3000	21.5200	21.3000	21.5200	-5.448%	11	122	-91.868%
2025-08-04	21.2600	22.8500	21.2600	22.7600	-1.472%	8	121	-92.311%
2025-08-01	23.0000	23.1000	23.0000	23.1000	-8.151%	8	119	-92.424%
2025-07-31	27.0000	27.0000	25.1500	25.1500	-12.976%	27	118	-93.042%
2025-07-28	29.0000	29.0000	28.9000	28.9000	-15.694%	3	122	-93.945%
2025-07-25	37.3300	39.8500	33.1800	34.2800	+31.846%	10	123	-94.895%
2025-07-24	25.4000	26.0000	25.4000	26.0000	-4.517%	8	124	-93.269%
2025-07-23	27.2300	27.2300	27.2300	27.2300	+7.628%	5	117	-93.573%
2025-07-21	24.8100	25.3800	24.8100	25.3000	+8.444%	30	120	-93.083%
2025-07-17	23.3300	23.3300	23.3300	23.3300	+15.438%	1	95	-92.499%
2025-07-16	19.3000	20.2100	19.3000	20.2100	-1.415%	2	95	-91.341%
2025-07-15	20.5000	20.5000	20.5000	20.5000	-6.818%	1	96	-91.463%
2025-07-14	22.0000	22.0000	22.0000	22.0000	-9.465%	1	96	-92.045%
2025-07-11	24.3000	24.3000	24.3000	24.3000	-6.538%	1	95	-92.798%
2025-07-09	25.9600	26.0000	25.9600	26.0000	-0.383%	2	95	-93.269%
2025-07-08	26.2000	26.2000	26.1000	26.1000	-2.430%	17	93	-93.295%
2025-07-07	26.7500	26.7500	26.7500	26.7500	-1.292%	1	91	-93.458%
2025-07-03	27.1000	27.1000	27.1000	27.1000	-0.623%	1	91	-93.542%
2025-07-02	27.2700	27.2700	27.2700	27.2700	+2.906%	5	91	-93.583%
2025-07-01	25.6000	26.5000	25.6000	26.5000	+3.113%	80	92	-93.396%
2025-06-27	25.7000	25.7000	25.7000	25.7000	+5.761%	1	78	-93.191%
2025-06-26	24.0000	24.5000	24.0000	24.3000	-2.800%	10	79	-92.798%
2025-06-25	25.0000	25.0000	25.0000	25.0000	+4.167%	2	75	-93.000%
2025-06-24	24.0000	24.0000	24.0000	24.0000	-4.000%	1	73	-92.708%
2025-06-20	25.0000	25.0000	25.0000	25.0000	-2.724%	4	73	-93.000%
2025-06-17	25.7000	25.7000	25.7000	25.7000	-0.772%	4	71	-93.191%
2025-06-13	27.0000	27.0000	25.9000	25.9000	-10.997%	8	67	-93.243%
2025-06-12	29.1000	29.1000	29.1000	29.1000	-2.349%	1	67	-93.986%
2025-06-11	30.5600	30.5600	29.8000	29.8000	-4.944%	5	67	-94.128%
2025-06-10	32.0500	32.0500	31.3500	31.3500	-1.229%	3	67	-94.418%
2025-06-09	31.7400	31.7400	31.7400	31.7400	+9.979%	1	67	-94.486%
2025-06-06	28.9400	28.9400	28.8600	28.8600	+1.979%	6	67	-93.936%
2025-06-04	28.3000	28.3000	28.3000	28.3000	+4.390%	10	69	-93.816%
2025-06-03	27.1800	27.1800	27.1100	27.1100	-4.777%	3	59	-93.545%
2025-05-30	27.3100	28.6100	27.3100	28.4700	-4.655%	142	58	-93.853%
2025-05-29	29.7000	30.1000	29.4200	29.8600	+7.798%	9	27	-94.139%
2025-05-28	27.6000	27.7000	27.4000	27.7000	-7.667%	8	29	-93.682%
2025-05-27	29.1000	30.1000	29.0000	30.0000	+22.750%	17	21	-94.167%
2025-05-23	24.4300	24.4400	24.4300	24.4400	-44.201%	6	4	-92.840%
2025-05-21	43.8000	43.8000	43.8000	43.8000	-11.960%	1	4	-96.005%
2025-05-12	49.7500	49.7500	49.7500	49.7500	+45.044%	1	4	-96.482%
2025-04-10	34.3000	34.3000	34.3000	34.3000	-12.051%	1	3	-94.898%
2025-04-09	32.0000	39.0000	32.0000	39.0000	+28.037%	2	4	-95.513%
2025-04-07	30.4600	30.4600	30.4600	30.4600	-11.169%	2	4	-94.255%
2025-04-04	33.5300	34.2900	33.2200	34.2900	-0.609%	6	4	-94.896%
2025-03-28	34.5000	34.5000	34.5000	34.5000	0.000%	2	1	-94.928%