Dark

DECK20270115C105
DECK Jan 15 2027 105.00 Call (DECK270115C00105000)
option OPRA

EOD

Jul 27, 2026

10.04-18.241%(-2.24)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	10.1000	10.1000	10.0400	10.0400	-18.241%	21	189	0.000%
2026-07-22	12.2800	12.2800	12.2800	12.2800	-24.198%	1	189	-18.241%
2026-07-17	16.2000	16.2000	16.2000	16.2000	-3.686%	1	189	-38.025%
2026-07-16	17.1100	17.1100	16.8200	16.8200	-6.034%	18	189	-40.309%
2026-07-13	17.9000	17.9000	17.9000	17.9000	+28.777%	1	187	-43.911%
2026-07-02	13.9000	13.9000	13.9000	13.9000	-32.327%	1	186	-27.770%
2026-06-16	20.4700	20.6000	20.4700	20.5400	-0.291%	6	186	-51.120%
2026-06-10	20.6000	20.6000	20.6000	20.6000	+11.231%	2	187	-51.262%
2026-06-05	18.5200	18.5200	18.5200	18.5200	-16.988%	7	187	-45.788%
2026-05-27	20.7000	23.1300	20.7000	22.3100	+30.468%	38	187	-54.998%
2026-05-26	17.1000	17.1000	17.1000	17.1000	+12.871%	1	189	-41.287%
2026-05-21	14.2000	15.1500	14.2000	15.1500	+10.584%	9	188	-33.729%
2026-05-20	12.6000	13.7000	12.6000	13.7000	+7.874%	19	181	-26.715%
2026-05-12	12.7000	12.7000	12.7000	12.7000	-5.224%	1	178	-20.945%
2026-05-11	13.4000	13.5000	13.3000	13.4000	-18.392%	23	178	-25.075%
2026-04-29	16.4200	16.4200	16.4200	16.4200	-22.437%	4	163	-38.855%
2026-03-05	21.1700	21.1700	21.1700	21.1700	-23.463%	3	159	-52.574%
2026-02-23	27.6600	27.6600	27.6600	27.6600	-8.713%	10	162	-63.702%
2026-02-20	30.3000	30.3000	30.3000	30.3000	+4.917%	12	167	-66.865%
2026-02-18	28.8800	28.8800	28.8800	28.8800	+15.520%	1	179	-65.235%
2026-02-03	25.0000	25.0000	25.0000	25.0000	-17.109%	2	179	-59.840%
2026-01-30	25.0000	30.1600	25.0000	30.1600	+61.283%	24	181	-66.711%
2026-01-21	18.7000	18.7000	18.7000	18.7000	+2.747%	1	184	-46.310%
2026-01-14	18.2000	18.2000	18.2000	18.2000	-23.044%	1	184	-44.835%
2026-01-08	18.9800	23.6500	18.9800	23.6500	+15.366%	3	184	-57.548%
2026-01-07	20.5000	20.5000	20.5000	20.5000	-15.289%	4	183	-51.024%
2026-01-05	23.5000	24.2000	23.0000	24.2000	+10.000%	4	183	-58.512%
2026-01-02	22.5700	22.5700	22.0000	22.0000	+4.762%	2	183	-54.364%
2025-12-31	21.7700	21.7700	21.0000	21.0000	-3.670%	16	175	-52.190%
2025-12-30	21.8000	21.8000	21.8000	21.8000	+10.548%	1	175	-53.945%
2025-12-23	19.7200	19.7200	19.7200	19.7200	-1.891%	15	175	-49.087%
2025-12-22	20.1000	20.1000	20.1000	20.1000	+8.649%	5	190	-50.050%
2025-12-19	18.5000	18.5000	18.5000	18.5000	-11.737%	16	186	-45.730%
2025-12-15	20.9600	20.9600	20.9600	20.9600	+4.539%	1	186	-52.099%
2025-12-11	20.0500	20.0500	20.0500	20.0500	+0.250%	5	186	-49.925%
2025-12-10	20.0000	20.0000	20.0000	20.0000	+37.931%	1	186	-49.800%
2025-12-01	14.5000	14.5000	14.5000	14.5000	+25.000%	1	186	-30.759%
2025-11-24	11.6000	11.6000	11.6000	11.6000	+0.870%	1	186	-13.448%
2025-11-10	11.5000	11.5000	11.5000	11.5000	-4.326%	1	187	-12.696%
2025-11-07	11.3000	12.0200	11.3000	12.0200	+5.254%	18	187	-16.473%
2025-11-06	11.4200	11.4200	11.4200	11.4200	+0.088%	1	203	-12.084%
2025-11-04	11.4100	11.4100	11.4100	11.4100	-25.376%	1	203	-12.007%
2025-10-28	15.2900	15.2900	15.2900	15.2900	+3.731%	3	203	-34.336%
2025-10-24	15.5000	15.5000	14.7000	14.7400	-39.342%	14	203	-31.886%
2025-10-23	26.5000	26.5000	24.3000	24.3000	+1.250%	26	204	-58.683%
2025-10-21	24.0000	24.0000	24.0000	24.0000	+13.208%	1	185	-58.167%
2025-10-15	21.2000	21.2000	21.2000	21.2000	-3.636%	7	185	-52.642%
2025-10-14	20.2000	22.0000	20.2000	22.0000	+11.336%	2	179	-54.364%
2025-10-13	19.7600	19.7600	19.7600	19.7600	-2.178%	1	178	-49.190%
2025-10-10	20.2000	20.2000	20.2000	20.2000	-0.493%	2	177	-50.297%
2025-10-09	20.5000	20.6500	20.3000	20.3000	-5.581%	53	186	-50.542%
2025-10-08	21.3000	21.8000	21.3000	21.5000	+8.040%	4	133	-53.302%
2025-10-07	20.0000	20.0000	19.7000	19.9000	-11.947%	18	117	-49.548%
2025-10-06	21.2000	22.6000	21.2000	22.6000	-0.441%	3	117	-55.575%
2025-10-03	22.7000	22.7000	22.7000	22.7000	0.000%	4	116	-55.771%
2025-10-02	22.0000	22.7000	22.0000	22.7000	+7.583%	5	118	-55.771%
2025-10-01	21.4000	21.4000	21.1000	21.1000	-1.860%	2	118	-52.417%
2025-09-30	21.0000	21.5000	21.0000	21.5000	-2.273%	4	118	-53.302%
2025-09-29	22.0000	22.0000	22.0000	22.0000	-9.091%	1	117	-54.364%
2025-09-26	23.9000	24.2000	23.9000	24.2000	0.000%	5	118	-58.512%
2025-09-25	25.4000	25.4000	24.2000	24.2000	-20.915%	3	117	-58.512%
2025-09-09	30.6000	30.6000	30.6000	30.6000	-2.236%	1	115	-67.190%
2025-09-08	31.3000	31.3000	31.3000	31.3000	-12.570%	1	115	-67.923%
2025-09-04	35.8000	35.8000	35.8000	35.8000	+1.936%	1	116	-71.955%
2025-09-02	35.1000	36.3000	35.1000	35.1200	+1.123%	11	117	-71.412%
2025-08-29	34.7300	34.7300	34.7300	34.7300	+10.958%	1	124	-71.091%
2025-08-27	30.9000	31.3000	30.9000	31.3000	+32.796%	11	124	-67.923%
2025-08-22	23.5700	23.5700	23.5700	23.5700	+0.726%	3	130	-57.403%
2025-08-21	22.6000	23.4000	22.6000	23.4000	-2.092%	9	130	-57.094%
2025-08-19	24.3100	24.3100	23.9000	23.9000	+3.913%	2	130	-57.992%
2025-08-15	23.3300	23.3300	23.0000	23.0000	+0.745%	8	129	-56.348%
2025-08-14	22.8300	22.8300	22.8300	22.8300	-6.049%	2	123	-56.023%
2025-08-13	23.1000	24.3000	23.1000	24.3000	+15.714%	8	123	-58.683%
2025-08-11	21.0000	21.0000	21.0000	21.0000	+0.962%	10	122	-52.190%
2025-08-08	20.8000	20.8000	20.8000	20.8000	-3.346%	3	122	-51.731%
2025-08-07	21.3000	21.5200	21.3000	21.5200	-5.448%	11	122	-53.346%
2025-08-04	21.2600	22.8500	21.2600	22.7600	-1.472%	8	121	-55.888%
2025-08-01	23.0000	23.1000	23.0000	23.1000	-8.151%	8	119	-56.537%
2025-07-31	27.0000	27.0000	25.1500	25.1500	-12.976%	27	118	-60.080%
2025-07-28	29.0000	29.0000	28.9000	28.9000	-15.694%	3	122	-65.260%
2025-07-25	37.3300	39.8500	33.1800	34.2800	+31.846%	10	123	-70.712%
2025-07-24	25.4000	26.0000	25.4000	26.0000	-4.517%	8	124	-61.385%
2025-07-23	27.2300	27.2300	27.2300	27.2300	+7.628%	5	117	-63.129%
2025-07-21	24.8100	25.3800	24.8100	25.3000	+8.444%	30	120	-60.316%
2025-07-17	23.3300	23.3300	23.3300	23.3300	+15.438%	1	95	-56.965%
2025-07-16	19.3000	20.2100	19.3000	20.2100	-1.415%	2	95	-50.322%
2025-07-15	20.5000	20.5000	20.5000	20.5000	-6.818%	1	96	-51.024%
2025-07-14	22.0000	22.0000	22.0000	22.0000	-9.465%	1	96	-54.364%
2025-07-11	24.3000	24.3000	24.3000	24.3000	-6.538%	1	95	-58.683%
2025-07-09	25.9600	26.0000	25.9600	26.0000	-0.383%	2	95	-61.385%
2025-07-08	26.2000	26.2000	26.1000	26.1000	-2.430%	17	93	-61.533%
2025-07-07	26.7500	26.7500	26.7500	26.7500	-1.292%	1	91	-62.467%
2025-07-03	27.1000	27.1000	27.1000	27.1000	-0.623%	1	91	-62.952%
2025-07-02	27.2700	27.2700	27.2700	27.2700	+2.906%	5	91	-63.183%
2025-07-01	25.6000	26.5000	25.6000	26.5000	+3.113%	80	92	-62.113%
2025-06-27	25.7000	25.7000	25.7000	25.7000	+5.761%	1	78	-60.934%
2025-06-26	24.0000	24.5000	24.0000	24.3000	-2.800%	10	79	-58.683%
2025-06-25	25.0000	25.0000	25.0000	25.0000	+4.167%	2	75	-59.840%
2025-06-24	24.0000	24.0000	24.0000	24.0000	-4.000%	1	73	-58.167%
2025-06-20	25.0000	25.0000	25.0000	25.0000	-2.724%	4	73	-59.840%
2025-06-17	25.7000	25.7000	25.7000	25.7000	-0.772%	4	71	-60.934%
2025-06-13	27.0000	27.0000	25.9000	25.9000	-10.997%	8	67	-61.236%
2025-06-12	29.1000	29.1000	29.1000	29.1000	-2.349%	1	67	-65.498%
2025-06-11	30.5600	30.5600	29.8000	29.8000	-4.944%	5	67	-66.309%
2025-06-10	32.0500	32.0500	31.3500	31.3500	-1.229%	3	67	-67.974%
2025-06-09	31.7400	31.7400	31.7400	31.7400	+9.979%	1	67	-68.368%
2025-06-06	28.9400	28.9400	28.8600	28.8600	+1.979%	6	67	-65.211%
2025-06-04	28.3000	28.3000	28.3000	28.3000	+4.390%	10	69	-64.523%
2025-06-03	27.1800	27.1800	27.1100	27.1100	-4.777%	3	59	-62.966%
2025-05-30	27.3100	28.6100	27.3100	28.4700	-4.655%	142	58	-64.735%
2025-05-29	29.7000	30.1000	29.4200	29.8600	+7.798%	9	27	-66.376%
2025-05-28	27.6000	27.7000	27.4000	27.7000	-7.667%	8	29	-63.755%
2025-05-27	29.1000	30.1000	29.0000	30.0000	+22.750%	17	21	-66.533%
2025-05-23	24.4300	24.4400	24.4300	24.4400	-44.201%	6	4	-58.920%
2025-05-21	43.8000	43.8000	43.8000	43.8000	-11.960%	1	4	-77.078%
2025-05-12	49.7500	49.7500	49.7500	49.7500	+45.044%	1	4	-79.819%
2025-04-10	34.3000	34.3000	34.3000	34.3000	-12.051%	1	3	-70.729%
2025-04-09	32.0000	39.0000	32.0000	39.0000	+28.037%	2	4	-74.256%
2025-04-07	30.4600	30.4600	30.4600	30.4600	-11.169%	2	4	-67.039%
2025-04-04	33.5300	34.2900	33.2200	34.2900	-0.609%	6	4	-70.720%
2025-03-28	34.5000	34.5000	34.5000	34.5000	0.000%	2	1	-70.899%