Dark

DECK20270115C100
DECK Jan 15 2027 100.00 Call (DECK270115C00100000)
option OPRA

EOD

Sep 14, 2026

2.25-19.643%(-0.55)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	2.4600	2.4600	2.2500	2.2500	-19.643%	20	604	0.000%
2026-09-11	2.8000	2.8000	2.7700	2.8000	+13.360%	21	600	-19.643%
2026-09-10	3.5300	3.5300	2.4300	2.4700	-6.792%	12	593	-8.907%
2026-09-09	2.6500	2.6500	2.6500	2.6500	-14.516%	14	595	-15.094%
2026-09-08	3.3100	3.3100	3.1000	3.1000	-22.500%	6	584	-27.419%
2026-09-04	4.0000	4.0000	4.0000	4.0000	+15.607%	2	581	-43.750%
2026-09-03	3.5000	3.5000	3.4600	3.4600	-1.143%	12	581	-34.971%
2026-09-02	3.5000	3.5000	3.5000	3.5000	-2.778%	4	571	-35.714%
2026-09-01	4.0000	4.1700	3.5900	3.6000	-20.000%	22	570	-37.500%
2026-08-31	4.5000	4.5000	4.5000	4.5000	-11.765%	2	560	-50.000%
2026-08-28	4.7000	5.1000	4.4000	5.1000	+19.159%	14	560	-55.882%
2026-08-27	5.1000	5.1000	4.2800	4.2800	-23.571%	28	560	-47.430%
2026-08-26	5.4200	5.6000	5.2600	5.6000	+3.704%	10	536	-59.821%
2026-08-25	5.4000	5.4000	5.4000	5.4000	-17.305%	15	526	-58.333%
2026-08-24	7.1300	7.1300	6.3900	6.5300	-1.061%	21	517	-65.544%
2026-08-21	6.6000	6.6000	6.6000	6.6000	+20.000%	7	502	-65.909%
2026-08-20	6.0300	6.0300	5.3900	5.5000	-19.942%	14	495	-59.091%
2026-08-19	7.1000	7.1000	6.8700	6.8700	+14.500%	4	486	-67.249%
2026-08-18	6.5000	6.5000	6.0000	6.0000	-6.250%	3	487	-62.500%
2026-08-17	6.6600	6.6600	6.4000	6.4000	-17.206%	6	484	-64.844%
2026-08-14	7.8300	8.4000	7.7300	7.7300	+3.067%	11	480	-70.893%
2026-08-13	7.7700	7.7700	7.4400	7.5000	+5.932%	7	487	-70.000%
2026-08-12	7.6000	7.6000	7.0800	7.0800	-15.210%	26	486	-68.220%
2026-08-11	8.4800	8.9000	8.3500	8.3500	-18.137%	8	493	-73.054%
2026-08-10	10.0000	10.2000	9.4800	10.2000	-14.286%	41	487	-77.941%
2026-08-05	11.9000	11.9000	11.9000	11.9000	-8.462%	1	469	-81.092%
2026-08-04	13.0000	13.0000	13.0000	13.0000	0.000%	1	468	-82.692%
2026-08-03	13.0000	13.0000	13.0000	13.0000	+13.043%	2	469	-82.692%
2026-07-31	11.5000	11.5000	11.4500	11.5000	-4.167%	5	471	-80.435%
2026-07-30	12.0000	12.0000	12.0000	12.0000	-17.808%	1	469	-81.250%
2026-07-29	14.8500	14.8500	14.6000	14.6000	-1.351%	2	469	-84.589%
2026-07-28	13.0000	14.8000	13.0000	14.8000	+24.265%	9	469	-84.797%
2026-07-27	12.2000	12.2000	11.9100	11.9100	+19.100%	9	470	-81.108%
2026-07-24	10.0000	10.0000	9.2000	10.0000	-10.233%	4	463	-77.500%
2026-07-23	12.2200	12.2200	11.1400	11.1400	-42.960%	4	462	-79.803%
2026-07-16	19.5300	19.5300	19.5300	19.5300	+1.719%	1	461	-88.479%
2026-07-13	21.1800	21.1800	19.2000	19.2000	+9.091%	7	461	-88.281%
2026-07-07	17.6000	17.6000	17.6000	17.6000	+17.726%	1	456	-87.216%
2026-07-01	14.9500	14.9500	14.9500	14.9500	-0.333%	1	456	-84.950%
2026-06-29	15.0000	15.0000	15.0000	15.0000	-35.760%	10	456	-85.000%
2026-06-16	23.3500	23.3500	23.3500	23.3500	+2.188%	1	456	-90.364%
2026-06-11	22.8500	22.8500	22.8500	22.8500	-8.600%	1	455	-90.153%
2026-06-09	23.1500	25.0000	23.1500	25.0000	+29.534%	3	455	-91.000%
2026-06-03	19.3800	19.3800	19.3000	19.3000	-16.087%	11	456	-88.342%
2026-06-01	23.1000	23.1000	22.3000	23.0000	-8.367%	63	466	-90.217%
2026-05-29	25.1000	25.1000	25.1000	25.1000	-0.555%	2	445	-91.036%
2026-05-28	25.2400	25.2400	25.2400	25.2400	-2.548%	1	445	-91.086%
2026-05-27	25.6000	25.9000	25.6000	25.9000	+16.039%	2	445	-91.313%
2026-05-26	21.8800	22.3200	21.8800	22.3200	+24.693%	16	444	-89.919%
2026-05-22	17.8000	18.0000	17.3000	17.9000	+5.294%	14	454	-87.430%
2026-05-21	16.4000	17.0000	16.0000	17.0000	+14.171%	14	446	-86.765%
2026-05-20	14.8900	14.8900	14.8900	14.8900	+6.357%	1	446	-84.889%
2026-05-15	13.8200	14.0000	13.8200	14.0000	-3.448%	3	446	-83.929%
2026-05-14	14.5000	14.5000	14.5000	14.5000	-7.051%	1	445	-84.483%
2026-05-11	16.0000	16.0000	15.6000	15.6000	-11.364%	2	445	-85.577%
2026-05-08	17.2800	17.6000	17.2800	17.6000	-3.825%	3	444	-87.216%
2026-04-29	19.0800	19.0800	18.3000	18.3000	-18.883%	9	445	-87.705%
2026-04-27	22.5600	22.5600	22.5600	22.5600	-3.383%	1	445	-90.027%
2026-04-24	23.3500	23.3500	23.3500	23.3500	+5.418%	1	445	-90.364%
2026-04-23	22.1500	22.1500	22.1500	22.1500	-1.380%	1	445	-89.842%
2026-04-22	22.4600	22.4600	22.4600	22.4600	+46.224%	1	446	-89.982%
2026-03-30	15.8000	15.8000	15.3600	15.3600	+2.400%	6	446	-85.352%
2026-03-27	15.0000	15.0000	15.0000	15.0000	-2.913%	1	451	-85.000%
2026-03-26	16.9000	17.0000	15.4500	15.4500	-27.465%	8	451	-85.437%
2026-03-20	21.3000	21.3000	21.3000	21.3000	-3.182%	1	446	-89.437%
2026-03-19	22.0000	22.0000	22.0000	22.0000	+1.382%	1	447	-89.773%
2026-03-18	21.7000	21.7000	21.7000	21.7000	+4.831%	1	447	-89.631%
2026-03-17	20.7000	20.7000	20.7000	20.7000	+0.485%	1	447	-89.130%
2026-03-09	19.9700	20.6000	19.9700	20.6000	-16.192%	2	447	-89.078%
2026-03-04	24.5800	24.5800	24.5800	24.5800	-24.832%	2	448	-90.846%
2026-02-26	32.7000	32.7000	32.7000	32.7000	-3.824%	10	448	-93.119%
2026-02-25	34.0000	34.0000	34.0000	34.0000	+4.777%	2	448	-93.382%
2026-02-24	32.4500	32.4500	32.4500	32.4500	+3.377%	1	448	-93.066%
2026-02-23	31.3900	31.3900	31.3900	31.3900	-1.599%	1	449	-92.832%
2026-02-20	31.9000	31.9000	31.9000	31.9000	+2.903%	7	449	-92.947%
2026-02-19	32.1000	32.1000	31.0000	31.0000	+4.027%	5	449	-92.742%
2026-02-17	29.8000	29.8000	29.8000	29.8000	-8.308%	1	449	-92.450%
2026-02-12	32.5000	32.5000	32.5000	32.5000	+10.132%	1	449	-93.077%
2026-02-06	29.5100	29.5100	29.5100	29.5100	+6.342%	5	449	-92.375%
2026-02-05	27.3900	28.6900	27.3900	27.7500	+1.648%	10	454	-91.892%
2026-02-04	29.1500	29.1500	27.3000	27.3000	-6.186%	7	458	-91.758%
2026-02-03	29.1000	29.1000	29.1000	29.1000	-6.129%	1	463	-92.268%
2026-02-02	29.7000	31.0000	29.5000	31.0000	-2.208%	13	463	-92.742%
2026-01-30	28.6000	31.7000	27.9500	31.7000	+65.969%	61	461	-92.902%
2026-01-28	20.5000	20.5000	19.1000	19.1000	-5.446%	2	491	-88.220%
2026-01-27	20.3500	20.3500	20.2000	20.2000	-3.257%	8	491	-88.861%
2026-01-26	20.5000	20.8800	20.5000	20.8800	+3.060%	2	483	-89.224%
2026-01-23	20.2600	20.2600	20.2600	20.2600	-2.126%	3	484	-88.894%
2026-01-21	20.7000	20.7000	20.7000	20.7000	+3.500%	5	481	-89.130%
2026-01-20	20.0000	20.0000	20.0000	20.0000	-14.894%	1	481	-88.750%
2026-01-16	20.1000	23.5000	20.1000	23.5000	+14.634%	5	482	-90.426%
2026-01-14	20.5000	20.5000	20.5000	20.5000	-1.205%	2	482	-89.024%
2026-01-13	20.7500	20.7500	20.7500	20.7500	-9.071%	10	484	-89.157%
2026-01-09	24.2300	24.2300	22.4000	22.8200	+0.973%	31	494	-90.140%
2026-01-07	21.1000	23.4000	21.1000	22.6000	-13.675%	17	492	-90.044%
2026-01-06	26.0700	26.1800	26.0700	26.1800	+0.307%	2	488	-91.406%
2026-01-05	25.3400	26.1500	25.3400	26.1000	+6.836%	16	487	-91.379%
2026-01-02	24.4300	24.4300	24.4300	24.4300	+0.701%	1	490	-90.790%
2025-12-30	24.5000	24.5000	24.2600	24.2600	+3.454%	3	490	-90.725%
2025-12-29	23.4500	23.4500	23.4500	23.4500	+3.077%	1	490	-90.405%
2025-12-26	22.7500	22.7500	22.7500	22.7500	+0.220%	2	490	-90.110%
2025-12-22	19.8000	22.9000	19.8000	22.7000	+9.662%	29	490	-90.088%
2025-12-19	20.7000	20.7000	20.2900	20.7000	-5.479%	8	508	-89.130%
2025-12-18	21.9000	21.9000	21.9000	21.9000	-9.504%	1	511	-89.726%
2025-12-17	25.2000	25.2000	24.2000	24.2000	-3.200%	4	512	-90.702%
2025-12-16	25.0000	25.0000	25.0000	25.0000	+2.041%	1	510	-91.000%
2025-12-15	22.8000	24.5000	22.8000	24.5000	+3.990%	18	510	-90.816%
2025-12-12	23.0000	23.5600	23.0000	23.5600	+3.333%	2	522	-90.450%
2025-12-11	22.6000	23.0000	22.6000	22.8000	+2.472%	12	522	-90.132%
2025-12-10	22.2500	22.2500	22.2500	22.2500	-0.314%	1	524	-89.888%
2025-12-09	22.3200	22.3200	22.3200	22.3200	-2.957%	1	523	-89.919%
2025-12-08	22.2000	23.0000	21.7500	23.0000	+8.032%	10	523	-90.217%
2025-12-05	19.0000	21.5000	19.0000	21.2900	+12.053%	48	518	-89.432%
2025-12-03	17.7500	19.0000	17.7000	19.0000	+9.827%	13	513	-88.158%
2025-12-02	16.6000	17.3000	16.6000	17.3000	-1.143%	18	504	-86.994%
2025-12-01	16.5000	17.5000	16.5000	17.5000	+20.275%	12	502	-87.143%
2025-11-26	15.0000	15.0000	14.5000	14.5500	+9.729%	30	520	-84.536%
2025-11-24	13.2600	13.2600	13.2600	13.2600	+6.080%	1	520	-83.032%
2025-11-20	12.5000	12.5000	12.5000	12.5000	-3.846%	1	521	-82.000%
2025-11-19	13.6000	13.6000	13.0000	13.0000	-7.143%	6	522	-82.692%
2025-11-18	14.5000	14.5000	14.0000	14.0000	+10.236%	9	526	-83.929%
2025-11-17	12.7000	12.7000	12.7000	12.7000	-4.511%	1	517	-82.283%
2025-11-14	13.3000	13.3000	13.3000	13.3000	-7.639%	2	516	-83.083%
2025-11-13	14.4000	14.4000	14.4000	14.4000	-3.356%	1	518	-84.375%
2025-11-12	15.0000	15.2000	14.4000	14.9000	+9.559%	89	517	-84.899%
2025-11-11	13.2500	13.6000	13.2500	13.6000	+4.055%	32	513	-83.456%
2025-11-10	13.3700	13.3700	12.8000	13.0700	-6.643%	35	537	-82.785%
2025-11-07	12.8000	14.0000	12.8000	14.0000	+12.903%	22	507	-83.929%
2025-11-06	12.8400	12.8400	12.4000	12.4000	-10.145%	6	503	-81.855%
2025-11-05	13.3000	13.8000	13.3000	13.8000	+8.661%	5	507	-83.696%
2025-11-04	12.7000	12.7000	12.7000	12.7000	-5.365%	1	507	-82.283%
2025-11-03	13.4000	13.6500	12.3000	13.4200	-0.593%	38	497	-83.234%
2025-10-31	13.0000	13.7000	13.0000	13.5000	+3.053%	10	497	-83.333%
2025-10-30	13.0000	14.1800	13.0000	13.1000	-9.028%	38	499	-82.824%
2025-10-29	15.5000	15.5000	14.4000	14.4000	-10.056%	6	509	-84.375%
2025-10-28	17.0000	17.2000	15.6000	16.0100	-8.514%	20	508	-85.946%
2025-10-27	17.5000	17.5000	16.5000	17.5000	+6.838%	33	482	-87.143%
2025-10-24	17.0000	19.2100	15.1000	16.3800	-36.879%	102	482	-86.264%
2025-10-23	26.2500	26.8500	25.9400	25.9500	+3.593%	88	428	-91.329%
2025-10-22	28.3000	28.3000	25.0500	25.0500	-7.428%	6	462	-91.018%
2025-10-21	25.7000	27.2000	25.7000	27.0600	+5.292%	39	458	-91.685%
2025-10-20	25.3000	25.9000	24.8000	25.7000	+8.211%	100	477	-91.245%
2025-10-16	23.7500	23.7500	23.7500	23.7500	-1.042%	5	469	-90.526%
2025-10-14	22.7000	24.2000	22.7000	24.0000	+9.840%	10	464	-90.625%
2025-10-13	22.0000	22.4000	20.7000	21.8500	+8.168%	24	468	-89.703%
2025-10-10	21.6000	21.6000	20.2000	20.2000	-10.619%	13	465	-88.861%
2025-10-09	24.4000	24.5000	22.6000	22.6000	-7.755%	10	454	-90.044%
2025-10-08	23.7700	24.5000	23.7700	24.5000	+11.872%	2	447	-90.816%
2025-10-07	22.8000	22.8000	21.7500	21.9000	-11.336%	26	436	-89.726%
2025-10-06	24.8000	25.0000	24.7000	24.7000	-0.604%	17	436	-90.891%
2025-10-03	25.0600	25.1800	24.8500	24.8500	+1.016%	3	441	-90.946%
2025-10-02	24.2500	24.6000	24.2500	24.6000	+3.579%	31	440	-90.854%
2025-10-01	23.6000	23.8000	22.7200	23.7500	+2.371%	46	450	-90.526%
2025-09-30	23.2300	23.2300	23.2000	23.2000	-5.306%	2	427	-90.302%
2025-09-29	26.0000	26.0000	24.2000	24.5000	-5.769%	7	425	-90.816%
2025-09-26	26.0000	26.0000	26.0000	26.0000	-2.622%	1	419	-91.346%
2025-09-25	27.0000	27.1000	26.7000	26.7000	-12.887%	43	419	-91.573%
2025-09-23	31.0000	31.0000	30.6500	30.6500	-5.547%	11	419	-92.659%
2025-09-19	32.4500	32.4500	32.4500	32.4500	-8.720%	11	423	-93.066%
2025-09-17	37.0200	37.0200	35.5500	35.5500	+6.119%	5	434	-93.671%
2025-09-16	33.5000	33.5000	33.5000	33.5000	-5.634%	1	432	-93.284%
2025-09-12	33.5500	35.5000	33.5500	35.5000	+7.283%	3	433	-93.662%
2025-09-09	33.0900	33.0900	33.0900	33.0900	-6.657%	1	434	-93.200%
2025-09-08	35.4000	35.4500	35.4000	35.4500	-4.189%	3	435	-93.653%
2025-09-05	39.7000	40.1500	37.0000	37.0000	-6.918%	5	432	-93.919%
2025-09-03	41.0000	41.5000	39.7500	39.7500	+1.923%	4	433	-94.340%
2025-09-02	36.4000	39.0000	36.4000	39.0000	+6.412%	13	429	-94.231%
2025-08-29	37.4000	37.4000	36.0000	36.6500	+4.714%	4	424	-93.861%
2025-08-28	34.7000	35.0000	33.9000	35.0000	+2.339%	3	424	-93.571%
2025-08-27	34.3000	34.3000	34.2000	34.2000	+8.228%	36	423	-93.421%
2025-08-26	32.0000	32.0000	31.6000	31.6000	+1.282%	3	393	-92.880%
2025-08-25	29.1200	31.2800	29.1200	31.2000	+10.247%	49	396	-92.788%
2025-08-22	27.9700	28.3000	27.3000	28.3000	+9.266%	18	419	-92.049%
2025-08-21	25.1100	25.9000	24.6800	25.9000	+2.009%	5	408	-91.313%
2025-08-20	25.3900	25.3900	25.3900	25.3900	-3.276%	1	411	-91.138%
2025-08-19	26.2500	26.2500	26.2500	26.2500	-0.190%	1	412	-91.429%
2025-08-18	26.3000	26.3000	26.3000	26.3000	+5.200%	1	411	-91.445%
2025-08-15	25.8000	25.8000	25.0000	25.0000	+2.041%	2	410	-91.000%
2025-08-14	27.0000	27.0000	24.5000	24.5000	-9.259%	12	409	-90.816%
2025-08-13	26.0000	27.0000	26.0000	27.0000	+8.000%	18	409	-91.667%
2025-08-12	24.9000	25.0000	24.6200	25.0000	+12.108%	28	425	-91.000%
2025-08-11	23.0000	23.0000	22.3000	22.3000	-2.790%	2	411	-89.910%
2025-08-08	22.9000	23.6100	22.9000	22.9400	-1.545%	40	411	-90.192%
2025-08-07	24.0000	24.0000	23.3000	23.3000	-13.704%	44	409	-90.343%
2025-08-06	27.3500	27.3500	27.0000	27.0000	+0.784%	4	407	-91.667%
2025-08-05	26.9000	26.9000	26.7900	26.7900	+5.059%	14	407	-91.601%
2025-08-04	25.3000	25.5000	25.3000	25.5000	+2.410%	11	405	-91.176%
2025-08-01	26.2000	26.2000	24.9000	24.9000	-10.399%	16	396	-90.964%
2025-07-31	28.9000	28.9000	27.7900	27.7900	-7.305%	22	397	-91.904%
2025-07-30	29.8600	30.2000	29.4000	29.9800	-7.183%	53	394	-92.495%
2025-07-29	32.4500	32.4500	32.3000	32.3000	+0.654%	4	357	-93.034%
2025-07-28	34.1000	34.1000	32.0900	32.0900	-9.860%	3	353	-92.988%
2025-07-25	41.1000	41.1000	35.6000	35.6000	+31.220%	11	353	-93.680%
2025-07-24	29.6000	29.6000	27.1300	27.1300	-8.345%	20	361	-91.707%
2025-07-23	29.9000	29.9000	29.6000	29.6000	+6.475%	2	354	-92.399%
2025-07-22	27.9800	28.8000	27.6000	27.8000	+0.361%	9	356	-91.906%
2025-07-21	27.7000	27.7000	27.7000	27.7000	+5.243%	9	356	-91.877%
2025-07-18	26.3000	26.3200	26.3000	26.3200	+14.934%	2	365	-91.451%
2025-07-16	22.4000	23.3000	22.0900	22.9000	+3.620%	20	363	-90.175%
2025-07-15	23.0000	23.0000	21.9000	22.1000	-8.108%	23	351	-89.819%
2025-07-14	26.0000	26.0000	23.6400	24.0500	-8.451%	15	353	-90.644%
2025-07-11	27.2000	27.6000	26.2000	26.2700	-6.844%	10	349	-91.435%
2025-07-10	29.8800	29.8800	28.2000	28.2000	-4.309%	2	342	-92.021%
2025-07-09	29.4700	29.4700	29.4700	29.4700	+2.611%	1	340	-92.365%
2025-07-08	28.3500	28.7200	28.2500	28.7200	-1.980%	10	341	-92.166%
2025-07-03	30.0000	30.0000	29.3000	29.3000	+2.448%	3	351	-92.321%
2025-07-02	28.3000	31.7000	28.3000	28.6000	-4.667%	26	351	-92.133%
2025-07-01	28.2000	30.0000	28.2000	30.0000	+11.940%	12	345	-92.500%
2025-06-30	27.6000	27.8600	26.8000	26.8000	-7.586%	8	343	-91.604%
2025-06-27	26.2300	29.0000	26.2300	29.0000	+11.538%	13	343	-92.241%
2025-06-26	26.0000	26.0000	26.0000	26.0000	-4.059%	4	351	-91.346%
2025-06-25	27.5000	27.5000	27.1000	27.1000	+5.120%	44	347	-91.697%
2025-06-23	26.1000	26.7000	24.5000	25.7800	-5.809%	54	381	-91.272%
2025-06-20	27.0000	27.3700	27.0000	27.3700	+2.127%	42	347	-91.779%
2025-06-18	26.8000	26.8000	26.8000	26.8000	-4.286%	1	347	-91.604%
2025-06-17	28.8400	28.8400	28.0000	28.0000	-2.778%	9	347	-91.964%
2025-06-16	29.0000	29.0000	28.8000	28.8000	+5.109%	16	345	-92.188%
2025-06-13	28.0000	28.0000	27.0000	27.4000	-17.964%	24	346	-91.788%
2025-06-10	33.4000	33.4000	33.4000	33.4000	-3.468%	375	340	-93.263%
2025-06-09	34.7000	34.7000	34.6000	34.6000	+4.848%	7	531	-93.497%
2025-06-06	32.8000	33.0000	32.8000	33.0000	+2.644%	6	524	-93.182%
2025-06-05	32.0000	33.5900	32.0000	32.1500	+6.563%	5	527	-93.002%
2025-06-03	30.0800	30.1700	30.0800	30.1700	+1.754%	14	528	-92.542%
2025-06-02	29.6500	29.6500	29.6500	29.6500	-1.397%	1	518	-92.411%
2025-05-30	29.6000	30.0700	29.6000	30.0700	-6.904%	8	517	-92.517%
2025-05-29	31.0000	32.5000	31.0000	32.3000	+9.939%	8	517	-93.034%
2025-05-28	30.1000	30.1000	29.3800	29.3800	-7.552%	5	513	-92.342%
2025-05-27	29.4800	31.7800	28.1000	31.7800	+13.784%	398	510	-92.920%
2025-05-23	26.0000	29.8800	24.6000	27.9300	-39.910%	194	64	-91.944%
2025-05-22	46.4800	46.4800	46.4800	46.4800	-5.624%	1	64	-95.159%
2025-05-20	51.9500	51.9500	49.2500	49.2500	+0.922%	6	63	-95.431%
2025-05-19	48.8000	48.8000	48.8000	48.8000	+4.274%	1	58	-95.389%
2025-05-12	46.5000	47.0000	46.5000	46.8000	-4.098%	3	57	-95.192%
2025-05-08	46.5500	48.8000	46.5500	48.8000	+11.773%	12	56	-95.389%
2025-05-07	43.9000	43.9000	43.6600	43.6600	+11.463%	2	66	-94.847%
2025-05-02	39.1700	39.1700	39.1700	39.1700	+6.267%	2	64	-94.256%
2025-05-01	37.7500	37.7500	36.8600	36.8600	+3.539%	2	65	-93.896%
2025-04-30	35.6000	35.6000	35.6000	35.6000	-1.928%	3	65	-93.680%
2025-04-29	36.1000	36.4400	36.1000	36.3000	+5.615%	4	62	-93.802%
2025-04-28	34.4000	34.4000	34.3700	34.3700	-8.347%	2	59	-93.454%
2025-04-24	37.5000	37.5000	37.5000	37.5000	+20.968%	1	57	-94.000%
2025-04-08	31.0000	31.0000	31.0000	31.0000	-14.483%	1	56	-92.742%
2025-04-07	36.2500	36.2500	36.2500	36.2500	+9.848%	1	56	-93.793%
2025-04-04	27.0000	36.0000	27.0000	33.0000	+10.000%	8	55	-93.182%
2025-04-03	30.5000	30.5000	29.0000	30.0000	-18.478%	3	56	-92.500%
2025-03-28	36.8000	36.8000	36.8000	36.8000	-9.804%	20	55	-93.886%
2025-03-27	40.8000	40.8000	40.8000	40.8000	-11.304%	1	46	-94.485%
2025-03-24	45.9500	46.0000	45.9500	46.0000	+12.745%	3	45	-95.109%
2025-03-17	41.0700	41.0700	40.8000	40.8000	-9.534%	13	44	-94.485%
2025-03-12	45.0000	45.1000	44.9600	45.1000	-17.263%	4	33	-95.011%
2025-03-05	54.0000	54.5300	54.0000	54.5100	+1.888%	4	31	-95.872%
2025-03-04	52.4400	53.5000	52.4400	53.5000	-5.125%	2	32	-95.794%
2025-03-03	56.4800	56.4800	56.3900	56.3900	-6.793%	2	33	-96.010%
2025-02-27	60.5000	60.5000	60.5000	60.5000	-7.648%	1	33	-96.281%
2025-02-20	65.5000	65.5100	65.5000	65.5100	-5.890%	4	33	-96.565%
2025-02-19	69.8000	69.9900	69.6100	69.6100	-21.962%	4	37	-96.768%
2025-02-06	90.1100	90.1100	89.2000	89.2000	+5.813%	2	35	-97.478%
2025-02-04	84.9000	86.7000	84.3000	84.3000	-9.355%	44	36	-97.331%
2025-01-31	98.8000	98.8000	92.9000	93.0000	-18.777%	82	56	-97.581%
2025-01-13	114.7000	114.7000	114.5000	114.5000	+0.527%	6	16	-98.035%
2024-12-09	114.0000	114.0000	113.8900	113.9000	+23.804%	15	17	-98.025%
2024-11-14	92.0000	92.0000	92.0000	92.0000	+2.222%	1	6	-97.554%
2024-11-08	90.0000	90.0000	90.0000	90.0000	+14.097%	2	6	-97.500%
2024-10-16	78.8800	78.8800	78.8800	78.8800	0.000%	6	6	-97.148%