Dark

DECK20261218P90
DECK Dec 18 2026 90.00 Put (DECK261218P00090000)
option OPRA

EOD

Sep 11, 2026

11.20-13.846%(-1.80)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	10.7000	11.2000	10.7000	11.2000	-13.846%	2	279	0.000%
2026-09-10	13.0000	13.0000	13.0000	13.0000	+8.333%	4	279	-13.846%
2026-09-09	12.3000	12.3000	12.0000	12.0000	+10.092%	7	283	-6.667%
2026-09-08	10.6000	10.9000	10.4000	10.9000	+10.324%	4	287	+2.752%
2026-09-04	9.8100	9.8800	9.8100	9.8800	-2.178%	2	284	+13.360%
2026-09-02	10.5000	10.5000	10.1000	10.1000	-5.164%	2	284	+10.891%
2026-09-01	9.6000	10.6500	9.5000	10.6500	+22.414%	5	284	+5.164%
2026-08-31	8.9200	8.9200	8.7000	8.7000	-7.447%	17	282	+28.736%
2026-08-27	9.2000	9.4000	9.2000	9.4000	+16.770%	11	282	+19.149%
2026-08-26	8.1000	8.5000	8.0500	8.0500	-1.829%	12	292	+39.130%
2026-08-25	8.1000	8.6700	8.1000	8.2000	+7.330%	97	296	+36.585%
2026-08-24	7.2000	7.6400	7.2000	7.6400	-12.184%	8	328	+46.597%
2026-08-20	8.7000	8.7000	8.7000	8.7000	+11.538%	2	328	+28.736%
2026-08-17	7.9700	8.2000	7.8000	7.8000	+14.706%	19	329	+43.590%
2026-08-14	7.2000	7.2000	6.8000	6.8000	-7.859%	3	328	+64.706%
2026-08-13	6.7000	7.3800	6.7000	7.3800	+5.429%	4	327	+51.762%
2026-08-11	7.0000	7.0000	6.5900	7.0000	+17.253%	15	327	+60.000%
2026-08-03	5.5000	5.9700	5.5000	5.9700	-5.538%	2	312	+87.605%
2026-07-31	6.1000	6.3200	6.1000	6.3200	+2.764%	7	311	+77.215%
2026-07-30	6.1000	6.1500	6.1000	6.1500	+25.510%	11	304	+82.114%
2026-07-29	4.9000	4.9000	4.9000	4.9000	-15.517%	1	303	+128.571%
2026-07-28	6.0000	6.0000	5.8000	5.8000	-9.375%	7	304	+93.103%
2026-07-27	6.1100	6.4000	6.1100	6.4000	-8.571%	2	311	+75.000%
2026-07-24	8.6000	8.6000	7.0000	7.0000	+4.478%	12	311	+60.000%
2026-07-23	6.8000	6.8000	6.7000	6.7000	+11.667%	6	303	+67.164%
2026-07-22	5.9900	6.2000	5.9900	6.0000	+26.582%	3	303	+86.667%
2026-07-16	4.7400	4.7400	4.7400	4.7400	-5.200%	1	302	+136.287%
2026-07-13	5.0000	5.0000	5.0000	5.0000	-12.281%	1	301	+124.000%
2026-07-10	5.7000	5.7000	5.7000	5.7000	-11.076%	1	302	+96.491%
2026-07-08	6.2500	6.4100	6.2500	6.4100	+15.288%	3	303	+74.727%
2026-07-07	5.5600	5.5600	5.5600	5.5600	-14.462%	10	301	+101.439%
2026-07-01	6.5000	6.5000	6.5000	6.5000	-8.451%	3	299	+72.308%
2026-06-29	7.1000	7.1000	7.1000	7.1000	+15.073%	9	299	+57.746%
2026-06-25	6.1700	6.1700	6.1700	6.1700	+2.833%	2	299	+81.524%
2026-06-24	6.0000	6.1000	6.0000	6.0000	-6.250%	10	301	+86.667%
2026-06-23	6.4000	6.4000	6.4000	6.4000	+9.402%	4	291	+75.000%
2026-06-22	5.8500	5.8500	5.8500	5.8500	+12.500%	10	287	+91.453%
2026-06-18	5.2000	5.2000	5.2000	5.2000	+18.182%	2	275	+115.385%
2026-06-16	4.4000	4.4000	4.4000	4.4000	-0.227%	1	275	+154.545%
2026-06-15	4.6000	4.8300	4.4100	4.4100	+2.558%	14	275	+153.968%
2026-06-12	4.2700	4.6000	4.2700	4.3000	-17.939%	4	286	+160.465%
2026-06-11	5.2100	5.3000	5.2100	5.2400	-2.602%	15	287	+113.740%
2026-06-10	5.2000	5.4400	5.2000	5.3800	+3.462%	4	294	+108.178%
2026-06-09	5.2000	5.2000	5.2000	5.2000	-6.475%	70	294	+115.385%
2026-06-08	6.4400	6.4400	5.5500	5.5600	-4.138%	10	224	+101.439%
2026-06-03	5.8100	5.8100	5.8000	5.8000	+16.000%	4	225	+93.103%
2026-06-01	4.6100	5.0000	4.6100	5.0000	-21.136%	3	229	+124.000%
2026-05-26	6.4400	6.4400	6.3400	6.3400	-29.945%	16	230	+76.656%
2026-05-21	10.0000	10.0000	9.0500	9.0500	-17.727%	22	234	+23.757%
2026-05-19	11.0000	11.0000	11.0000	11.0000	+1.852%	3	215	+1.818%
2026-05-12	10.9000	10.9000	10.8000	10.8000	+4.348%	28	212	+3.704%
2026-05-11	10.3500	10.3500	10.3500	10.3500	+12.500%	1	211	+8.213%
2026-05-08	9.2000	9.2000	9.2000	9.2000	+5.747%	1	210	+21.739%
2026-05-06	8.5000	8.7000	8.5000	8.7000	-14.706%	4	209	+28.736%
2026-05-04	9.5000	10.2000	9.4000	10.2000	+9.091%	6	208	+9.804%
2026-05-01	9.3000	9.3500	9.2000	9.3500	+3.889%	48	163	+19.786%
2026-04-30	9.0000	9.1000	8.9000	9.0000	-5.462%	35	163	+24.444%
2026-04-29	8.5500	9.5200	8.4900	9.5200	+16.098%	15	129	+17.647%
2026-04-28	8.3000	8.3000	8.1000	8.2000	+7.190%	36	120	+36.585%
2026-04-09	7.6500	7.6500	7.6500	7.6500	-7.831%	5	84	+46.405%
2026-04-08	8.3000	8.3000	8.3000	8.3000	-12.632%	1	84	+34.940%
2026-04-01	10.1000	10.1000	9.5000	9.5000	-19.492%	2	84	+17.895%
2026-03-27	11.8000	11.8000	11.8000	11.8000	+4.889%	1	83	-5.085%
2026-03-09	10.5200	11.2500	10.5200	11.2500	+19.808%	13	83	-0.444%
2026-03-06	9.3900	9.3900	9.3900	9.3900	+38.088%	1	60	+19.276%
2026-02-27	6.8000	6.8000	6.8000	6.8000	+9.677%	6	60	+64.706%
2026-02-26	6.2000	6.2000	6.2000	6.2000	-13.889%	1	60	+80.645%
2026-02-17	7.2000	7.2000	7.2000	7.2000	-0.690%	2	61	+55.556%
2026-02-02	7.6500	7.6500	7.2500	7.2500	-9.375%	3	61	+54.483%
2026-01-30	8.0000	8.0000	8.0000	8.0000	-26.267%	12	61	+40.000%
2026-01-12	10.8500	10.8500	10.8500	10.8500	+5.340%	1	61	+3.226%
2026-01-09	10.0000	10.3000	10.0000	10.3000	+7.292%	13	60	+8.738%
2026-01-06	9.6000	9.6000	9.6000	9.6000	+1.695%	1	60	+16.667%
2026-01-05	11.7000	11.7000	9.4400	9.4400	-12.022%	4	60	+18.644%
2025-12-31	10.7300	10.7300	10.7300	10.7300	-7.500%	1	60	+4.380%
2025-12-26	11.6000	11.6000	11.6000	11.6000	-7.200%	2	60	-3.448%
2025-12-19	12.5000	12.5000	12.5000	12.5000	+9.842%	2	58	-10.400%
2025-12-18	11.3100	11.3800	11.3100	11.3800	+1.880%	5	58	-1.582%
2025-12-17	11.6400	11.7000	11.1300	11.1700	-12.392%	91	58	+0.269%
2025-12-10	12.7000	12.7500	12.7000	12.7500	-29.285%	4	10	-12.157%
2025-11-19	18.0300	18.0300	18.0300	18.0300	-18.045%	5	8	-37.881%
2025-11-03	22.0000	22.0000	22.0000	22.0000	+16.402%	2	1	-49.091%
2025-10-30	18.9000	18.9000	18.9000	18.9000	0.000%	1	1	-40.741%