Dark

Check out our API

DECK20261009P83
DECK Oct 9 2026 83.00 Put (DECK261009P00083000)
option OPRA

EOD

Sep 14, 2026

4.91+4.468%(+0.21)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	4.2000	4.9100	4.2000	4.9100	+4.468%	2	12	0.000%
2026-09-10	4.8500	4.8500	4.7000	4.7000	+27.027%	7	13	+4.468%
2026-09-09	4.3300	4.3300	3.7000	3.7000	+12.121%	2	8	+32.703%
2026-09-08	2.8900	3.3000	2.8900	3.3000	+17.438%	3	8	+48.788%
2026-09-02	2.8100	2.8100	2.8100	2.8100	+8.077%	1	5	+74.733%
2026-09-01	2.2000	2.6000	2.2000	2.6000	+26.829%	2	4	+88.846%
2026-08-31	2.0500	2.0500	2.0500	2.0500	-12.393%	1	0	+139.512%
2026-08-27	2.3400	2.3400	2.3400	2.3400	0.000%	1	0	+109.829%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC