Dark

Check out our Level2View

DECK20261009P82
DECK Oct 9 2026 82.00 Put (DECK261009P00082000)
option OPRA

EOD

Sep 14, 2026

4.25+23.547%(+0.81)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	4.2000	4.4000	4.2000	4.2500	+23.547%	8	38	0.000%
2026-09-11	3.4400	3.4400	3.4400	3.4400	-16.098%	1	34	+23.547%
2026-09-10	4.1900	4.1900	4.1000	4.1000	+5.128%	8	34	+3.659%
2026-09-09	3.6100	3.9000	3.6100	3.9000	+51.751%	14	27	+8.974%
2026-09-08	2.4600	2.5700	2.4600	2.5700	+25.366%	22	25	+65.370%
2026-09-01	2.0500	2.0500	2.0500	2.0500	+20.588%	2	4	+107.317%
2026-08-31	1.7000	1.7000	1.7000	1.7000	-17.073%	1	0	+150.000%
2026-08-27	2.0500	2.0500	2.0500	2.0500	0.000%	1	0	+107.317%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC