Dark

Check out our API

DECK20261009P80
DECK Oct 9 2026 80.00 Put (DECK261009P00080000)
option OPRA

EOD

Sep 14, 2026

3.16-4.242%(-0.14)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	3.1600	3.1600	3.1600	3.1600	-4.242%	1	44	0.000%
2026-09-10	3.1000	3.3000	3.0400	3.3000	+17.857%	28	44	-4.242%
2026-09-09	2.6000	2.8000	2.6000	2.8000	+24.444%	2	16	+12.857%
2026-09-08	2.0500	2.2500	2.0500	2.2500	+66.667%	4	15	+40.444%
2026-09-04	1.3500	1.3500	1.3500	1.3500	-20.588%	1	10	+134.074%
2026-09-03	1.7000	1.7000	1.7000	1.7000	-5.556%	1	10	+85.882%
2026-09-02	1.8000	1.8000	1.8000	1.8000	+63.636%	1	9	+75.556%
2026-08-31	1.2800	1.2800	1.1000	1.1000	-23.077%	4	8	+187.273%
2026-08-28	1.4300	1.4300	1.4300	1.4300	+13.492%	1	0	+120.979%
2026-08-27	1.2600	1.2600	1.2600	1.2600	0.000%	3	0	+150.794%

Share