Dark

Check out our Dark Pool Levels

DECK20261009C90
DECK Oct 9 2026 90.00 Call (DECK261009C00090000)
option OPRA

EOD

Sep 14, 2026

0.6300-3.077%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.6300	0.6300	0.6300	0.6300	-3.077%	1	40	0.000%
2026-09-11	0.6500	0.6500	0.6500	0.6500	+8.333%	1	39	-3.077%
2026-09-10	0.5000	0.6000	0.5000	0.6000	-26.829%	35	38	+5.000%
2026-09-09	0.8200	0.8200	0.8200	0.8200	-35.433%	2	3	-23.171%
2026-09-08	1.2700	1.2700	1.2700	1.2700	-28.652%	1	1	-50.394%
2026-09-01	1.7800	1.7800	1.7800	1.7800	-39.865%	1	0	-64.607%
2026-08-27	2.9600	2.9600	2.9600	2.9600	0.000%	1	0	-78.716%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC