Dark

Check out our Dark Pool Levels

DECK20261002P93
DECK Oct 2 2026 93.00 Put (DECK261002P00093000)
option OPRA

EOD

Sep 8, 2026

9.40+2.397%(+0.22)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	9.4000	9.4000	9.4000	9.4000	+2.397%	1	8	0.000%
2026-09-02	9.1800	9.1800	9.1800	9.1800	+12.362%	1	7	+2.397%
2026-09-01	8.1700	8.1700	8.1700	8.1700	+25.692%	1	6	+15.055%
2026-08-27	6.5000	6.5000	6.5000	6.5000	+5.348%	1	6	+44.615%
2026-08-26	6.1700	6.1700	6.1700	6.1700	+34.130%	1	6	+52.350%
2026-08-24	4.6000	4.6000	4.6000	4.6000	-30.514%	3	5	+104.348%
2026-08-20	6.6200	6.6200	6.6200	6.6200	+32.400%	1	2	+41.994%
2026-08-13	5.0000	5.0000	5.0000	5.0000	0.000%	1	1	+88.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC