Dark

Check out our Level2View

DECK20261002P90
DECK Oct 2 2026 90.00 Put (DECK261002P00090000)
option OPRA

EOD

Sep 10, 2026

10.18+47.536%(+3.28)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	10.1800	10.1800	10.1800	10.1800	+47.536%	1	26	0.000%
2026-09-03	6.9000	6.9000	6.9000	6.9000	+12.378%	10	26	+47.536%
2026-09-02	6.1400	6.1400	6.1400	6.1400	-12.286%	1	16	+65.798%
2026-09-01	5.5900	7.0000	5.5900	7.0000	+27.273%	2	15	+45.429%
2026-08-27	5.5000	5.5000	5.5000	5.5000	+27.907%	1	13	+85.091%
2026-08-26	4.3000	4.3000	4.3000	4.3000	-8.705%	1	12	+136.744%
2026-08-25	4.6300	4.7100	4.6300	4.7100	+43.598%	6	12	+116.136%
2026-08-24	3.1300	3.2800	3.1300	3.2800	-12.064%	5	6	+210.366%
2026-08-18	3.6500	3.7300	3.6500	3.7300	0.000%	4	1	+172.922%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC