Dark

Check out our Dark Pool Levels

DECK20261002P87
DECK Oct 2 2026 87.00 Put (DECK261002P00087000)
option OPRA

EOD

Sep 14, 2026

7.85+16.642%(+1.12)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	8.1500	8.1500	7.8500	7.8500	+16.642%	2	11	0.000%
2026-09-09	6.7000	6.7300	6.7000	6.7300	+42.585%	7	10	+16.642%
2026-09-03	4.9500	4.9500	4.7200	4.7200	+1.505%	3	6	+66.314%
2026-09-01	4.2500	4.6500	4.2500	4.6500	+39.222%	3	5	+68.817%
2026-08-28	3.3400	3.3400	3.3400	3.3400	-11.170%	1	4	+135.030%
2026-08-27	3.1300	3.7600	3.1300	3.7600	0.000%	3	3	+108.777%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC