Dark

Check out our API

DECK20261002P85
DECK Oct 2 2026 85.00 Put (DECK261002P00085000)
option OPRA

EOD

Sep 11, 2026

4.80-18.506%(-1.09)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	4.7000	4.8000	4.7000	4.8000	-18.506%	2	92	0.000%
2026-09-10	5.8900	5.8900	5.8900	5.8900	+20.204%	5	90	-18.506%
2026-09-09	4.9000	4.9000	4.9000	4.9000	+35.359%	2	85	-2.041%
2026-09-08	3.6200	3.6200	3.6200	3.6200	+20.667%	2	83	+32.597%
2026-09-01	3.0000	3.0000	3.0000	3.0000	+25.000%	4	85	+60.000%
2026-08-31	2.4000	2.4000	2.4000	2.4000	0.000%	10	81	+100.000%
2026-08-28	2.4000	2.4000	2.4000	2.4000	-4.000%	1	71	+100.000%
2026-08-27	2.1000	2.5000	2.0000	2.5000	+21.951%	7	70	+92.000%
2026-08-26	2.0500	2.0500	2.0500	2.0500	-3.302%	15	63	+134.146%
2026-08-25	2.1200	2.1200	2.1200	2.1200	+41.333%	33	48	+126.415%
2026-08-24	1.5000	1.5000	1.5000	1.5000	-12.281%	1	15	+220.000%
2026-08-21	1.7100	1.7100	1.7100	1.7100	-16.585%	12	14	+180.702%
2026-08-17	2.0500	2.0500	2.0500	2.0500	+10.811%	2	3	+134.146%
2026-08-13	1.8500	1.8500	1.8500	1.8500	0.000%	1	0	+159.459%

Share