Dark

Check out our Level2View

DECK20261002P84
DECK Oct 2 2026 84.00 Put (DECK261002P00084000)
option OPRA

EOD

Sep 11, 2026

4.00-23.518%(-1.23)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	4.0000	4.0000	4.0000	4.0000	-23.518%	1	34	0.000%
2026-09-10	5.2300	5.2300	5.2300	5.2300	+51.594%	1	33	-23.518%
2026-09-08	3.4500	3.4500	3.4500	3.4500	+40.816%	1	34	+15.942%
2026-09-04	2.4500	2.4500	2.4500	2.4500	-12.500%	30	5	+63.265%
2026-09-03	2.8000	2.8000	2.8000	2.8000	-3.448%	1	5	+42.857%
2026-09-01	2.9000	2.9000	2.9000	2.9000	+31.222%	1	4	+37.931%
2026-08-31	2.2100	2.2100	2.2100	2.2100	+3.756%	1	3	+80.995%
2026-08-27	2.1300	2.1300	2.1300	2.1300	+1.914%	1	3	+87.793%
2026-08-20	2.0900	2.0900	2.0900	2.0900	+30.625%	1	2	+91.388%
2026-08-13	1.6000	1.6000	1.6000	1.6000	0.000%	1	1	+150.000%

Share