Dark

Check out our API

DECK20261002P83
DECK Oct 2 2026 83.00 Put (DECK261002P00083000)
option OPRA

EOD

Sep 14, 2026

4.70+4.213%(+0.19)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	4.7000	4.7000	4.7000	4.7000	+4.213%	2	14	0.000%
2026-09-10	4.5100	4.5100	4.5100	4.5100	+4.884%	1	16	+4.213%
2026-09-09	4.3000	4.3000	4.3000	4.3000	+40.984%	1	17	+9.302%
2026-09-08	3.0500	3.0500	3.0500	3.0500	+67.582%	2	16	+54.098%
2026-08-28	1.8200	1.8200	1.8200	1.8200	-13.333%	2	14	+158.242%
2026-08-27	1.8000	2.1000	1.8000	2.1000	+23.529%	4	12	+123.810%
2026-08-25	1.7000	1.7000	1.7000	1.7000	0.000%	8	8	+176.471%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC