Dark

Check out our Level2View

DECK20261002P82
DECK Oct 2 2026 82.00 Put (DECK261002P00082000)
option OPRA

EOD

Sep 14, 2026

4.00-1.720%(-0.07)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	4.0000	4.0000	4.0000	4.0000	-1.720%	2	12	0.000%
2026-09-10	4.0700	4.0700	4.0700	4.0700	+26.006%	1	10	-1.720%
2026-09-09	3.2300	3.2300	3.2300	3.2300	+63.131%	6	11	+23.839%
2026-09-01	1.9800	1.9800	1.9800	1.9800	+20.000%	1	5	+102.020%
2026-08-27	1.5700	1.6500	1.5700	1.6500	+37.500%	3	4	+142.424%
2026-08-26	1.2000	1.2000	1.2000	1.2000	0.000%	1	1	+233.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC