Dark

Check out our API

DECK20261002P81
DECK Oct 2 2026 81.00 Put (DECK261002P00081000)
option OPRA

EOD

Sep 14, 2026

3.30+144.444%(+1.95)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	3.4500	3.4500	2.9000	3.3000	+144.444%	5	12	0.000%
2026-09-01	1.3500	1.3500	1.3500	1.3500	+12.500%	2	11	+144.444%
2026-08-28	1.2200	1.2200	1.2000	1.2000	+10.092%	2	9	+175.000%
2026-08-27	1.0900	1.0900	1.0900	1.0900	+6.863%	3	7	+202.752%
2026-08-26	1.0200	1.0200	1.0200	1.0200	-11.304%	1	5	+223.529%
2026-08-25	1.0500	1.1500	1.0500	1.1500	+49.351%	3	5	+186.957%
2026-08-24	0.9000	1.7300	0.7700	0.7700	0.000%	4	3	+328.571%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC