Dark

Check out our API

DECK20261002P80
DECK Oct 2 2026 80.00 Put (DECK261002P00080000)
option OPRA

EOD

Sep 10, 2026

2.60+20.930%(+0.45)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.6000	2.6000	2.6000	2.6000	+20.930%	1	24	0.000%
2026-09-09	2.4000	2.4000	2.1500	2.1500	+72.000%	3	23	+20.930%
2026-09-08	1.2500	1.2500	1.2500	1.2500	-11.348%	1	22	+108.000%
2026-09-03	1.4100	1.4100	1.4100	1.4100	-4.730%	3	21	+84.397%
2026-09-02	1.4800	1.4800	1.4800	1.4800	+5.714%	1	18	+75.676%
2026-09-01	1.3500	1.5000	1.3500	1.4000	+66.667%	9	17	+85.714%
2026-08-31	0.7200	0.8400	0.7200	0.8400	-16.000%	2	9	+209.524%
2026-08-28	1.0000	1.0000	1.0000	1.0000	-18.699%	1	8	+160.000%
2026-08-27	1.2300	1.2300	1.2300	1.2300	+33.696%	1	9	+111.382%
2026-08-26	0.9200	0.9200	0.9200	0.9200	-9.804%	1	8	+182.609%
2026-08-25	1.0800	1.0800	1.0200	1.0200	+70.000%	2	8	+154.902%
2026-08-24	1.5300	1.5300	0.6000	0.6000	-29.412%	4	6	+333.333%
2026-08-14	0.8500	0.8500	0.8500	0.8500	0.000%	3	3	+205.882%

Share