Dark

Check out our API

DECK20261002P78
DECK Oct 2 2026 78.00 Put (DECK261002P00078000)
option OPRA

EOD

Sep 14, 2026

3.00+66.667%(+1.20)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	3.0000	3.0000	3.0000	3.0000	+66.667%	2	80	0.000%
2026-09-10	1.7900	1.8000	1.7900	1.8000	-15.493%	15	79	+66.667%
2026-09-09	2.1300	2.1300	2.1300	2.1300	+88.496%	1	64	+40.845%
2026-09-08	1.1300	1.1300	1.1300	1.1300	+16.495%	1	63	+165.487%
2026-09-02	0.9700	0.9700	0.9700	0.9700	+25.974%	3	63	+209.278%
2026-09-01	0.7700	0.7700	0.7700	0.7700	+1.316%	1	60	+289.610%
2026-08-28	0.7600	0.7600	0.7600	0.7600	-6.173%	1	0	+294.737%
2026-08-27	0.7500	0.8500	0.7500	0.8100	0.000%	58	0	+270.370%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC