Dark

Check out our Dark Pool Levels

DECK20261002P75
DECK Oct 2 2026 75.00 Put (DECK261002P00075000)
option OPRA

EOD

Sep 14, 2026

1.00+42.857%(+0.30)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.9300	1.0200	0.9300	1.0000	+42.857%	23	32	0.000%
2026-09-09	0.7000	0.7000	0.7000	0.7000	+62.791%	1	9	+42.857%
2026-09-02	0.4300	0.4300	0.4300	0.4300	-14.000%	1	10	+132.558%
2026-09-01	0.5000	0.5000	0.5000	0.5000	+92.308%	2	9	+100.000%
2026-08-31	0.2500	0.2600	0.2500	0.2600	+13.043%	2	7	+284.615%
2026-08-25	0.2800	0.2800	0.2300	0.2300	0.000%	5	5	+334.783%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC