Dark

Check out our Dark Pool Levels

DECK20261002C90
DECK Oct 2 2026 90.00 Call (DECK261002C00090000)
option OPRA

EOD

Sep 11, 2026

0.4600+130.000%(+0.2600)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.4800	0.4800	0.4500	0.4600	+130.000%	16	39	0.000%
2026-09-10	0.2000	0.2000	0.2000	0.2000	-50.000%	2	27	+130.000%
2026-09-09	0.5500	0.6000	0.4000	0.4000	-46.667%	16	27	+15.000%
2026-09-08	1.0000	1.0000	0.7500	0.7500	-52.229%	8	21	-38.667%
2026-09-04	1.4500	1.6100	1.4500	1.5700	+36.522%	5	11	-70.701%
2026-09-02	1.1500	1.1500	1.1500	1.1500	-57.407%	1	11	-60.000%
2026-08-28	2.8300	2.8300	2.7000	2.7000	+12.500%	25	10	-82.963%
2026-08-27	2.7000	2.7000	2.4000	2.4000	0.000%	25	25	-80.833%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC