Dark

DECK20260918P95
DECK Sep 18 2026 95.00 Put (DECK260918P00095000)
option OPRA

EOD

Jul 24, 2026

4.88-28.235%(-1.92)89

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	5.9500	5.9500	4.8800	4.8800	-28.235%	89	363	0.000%
2026-07-23	4.6500	6.8000	4.6500	6.8000	+58.140%	26	365	-28.235%
2026-07-22	4.3000	4.3000	4.3000	4.3000	+4.878%	10	365	+13.488%
2026-07-21	4.2000	4.2000	4.1000	4.1000	-1.205%	83	363	+19.024%
2026-07-20	4.1600	4.3000	4.1500	4.1500	+27.692%	85	380	+17.590%
2026-07-17	3.1800	3.2900	3.1800	3.2500	+2.201%	4	316	+50.154%
2026-07-16	3.1800	3.1800	3.1800	3.1800	-9.143%	3	315	+53.459%
2026-07-14	3.7000	3.7000	3.5000	3.5000	0.000%	9	318	+39.429%
2026-07-13	3.1200	3.5000	3.1200	3.5000	-10.256%	37	314	+39.429%
2026-07-10	3.7000	3.9000	3.7000	3.9000	-4.878%	16	322	+25.128%
2026-07-09	4.9000	4.9000	4.1000	4.1000	-12.766%	11	324	+19.024%
2026-07-08	5.0000	5.5100	4.7000	4.7000	+20.513%	43	324	+3.830%
2026-07-07	3.9000	3.9000	3.9000	3.9000	-11.364%	3	333	+25.128%
2026-07-02	4.4000	4.4000	4.4000	4.4000	-22.807%	14	335	+10.909%
2026-07-01	5.2800	5.7000	5.2800	5.7000	-0.175%	15	335	-14.386%
2026-06-29	5.7100	5.7100	5.7100	5.7100	+18.958%	1	348	-14.536%
2026-06-26	4.6000	4.8000	4.6000	4.8000	+9.091%	12	347	+1.667%
2026-06-24	4.3000	4.4000	4.3000	4.4000	-8.333%	29	347	+10.909%
2026-06-23	4.9500	4.9500	4.8000	4.8000	+6.667%	15	321	+1.667%
2026-06-22	4.5000	4.6000	4.5000	4.5000	+9.756%	26	323	+8.444%
2026-06-18	3.7400	4.1000	3.7400	4.1000	0.000%	11	310	+19.024%
2026-06-17	4.1000	4.1000	4.1000	4.1000	+46.429%	1	310	+19.024%
2026-06-15	3.7300	3.7300	2.8000	2.8000	-39.785%	5	310	+74.286%
2026-06-04	4.6500	4.6500	4.6500	4.6500	+2.423%	1	310	+4.946%
2026-06-03	4.5400	4.5400	4.5400	4.5400	+29.714%	1	309	+7.489%
2026-05-28	3.5000	3.5000	3.5000	3.5000	-1.961%	1	309	+39.429%
2026-05-27	3.9200	3.9200	3.5700	3.5700	-23.226%	11	309	+36.695%
2026-05-26	5.3000	5.3000	4.4000	4.6500	-25.121%	9	319	+4.946%
2026-05-22	6.1000	6.2100	6.1000	6.2100	-23.990%	11	306	-21.417%
2026-05-21	8.9000	9.0000	8.1700	8.1700	-14.000%	10	316	-40.269%
2026-05-20	10.5000	10.5000	9.5000	9.5000	-9.524%	11	316	-48.632%
2026-05-18	10.2000	10.6000	10.0400	10.5000	-4.545%	14	323	-53.524%
2026-05-15	10.9000	11.0000	10.9000	11.0000	+1.852%	3	323	-55.636%
2026-05-14	10.9000	10.9000	10.6000	10.8000	-0.093%	5	324	-54.815%
2026-05-13	10.8000	10.8100	10.8000	10.8100	-0.826%	2	309	-54.857%
2026-05-12	10.4000	10.9000	10.4000	10.9000	+9.000%	24	309	-55.229%
2026-05-11	10.2200	10.2200	10.0000	10.0000	+16.279%	3	309	-51.200%
2026-05-08	8.4100	8.6000	8.4100	8.6000	+16.216%	3	312	-43.256%
2026-05-07	7.4000	7.4000	7.4000	7.4000	-24.258%	1	311	-34.054%
2026-05-04	9.6500	9.7700	9.6500	9.7700	+14.136%	7	312	-50.051%
2026-05-01	8.5600	8.5600	8.5600	8.5600	0.000%	2	305	-42.991%
2026-04-29	8.5100	8.5600	8.5100	8.5600	+21.418%	11	305	-42.991%
2026-04-28	7.0500	7.0500	7.0500	7.0500	+3.676%	2	305	-30.780%
2026-04-22	6.0000	6.8000	6.0000	6.8000	+15.254%	5	305	-28.235%
2026-04-21	5.9000	5.9000	5.9000	5.9000	+6.884%	3	305	-17.288%
2026-04-20	5.5200	5.5200	5.5200	5.5200	-15.077%	1	305	-11.594%
2026-04-15	6.5000	6.5000	6.5000	6.5000	-1.515%	2	304	-24.923%
2026-04-14	7.1000	7.1000	6.6000	6.6000	-7.042%	40	302	-26.061%
2026-04-09	7.5000	7.6000	7.1000	7.1000	-5.333%	22	269	-31.268%
2026-04-08	7.5000	7.8000	7.5000	7.5000	-22.680%	49	257	-34.933%
2026-04-07	9.7000	9.7000	9.7000	9.7000	-3.960%	2	240	-49.691%
2026-04-06	10.6000	10.6000	10.1000	10.1000	-0.980%	45	242	-51.683%
2026-04-02	10.7000	10.7000	10.2000	10.2000	+12.088%	18	179	-52.157%
2026-04-01	10.1000	10.1000	9.1000	9.1000	-18.018%	24	179	-46.374%
2026-03-31	11.2000	11.5000	11.1000	11.1000	-9.756%	53	155	-56.036%
2026-03-30	12.3000	12.3000	12.3000	12.3000	-0.806%	6	102	-60.325%
2026-03-27	12.4000	12.4000	12.4000	12.4000	+28.497%	1	96	-60.645%
2026-03-25	9.6500	9.6500	9.6500	9.6500	-0.515%	1	95	-49.430%
2026-03-24	9.7000	9.7000	9.7000	9.7000	-1.020%	12	95	-49.691%
2026-03-23	9.3000	9.8000	9.2000	9.8000	0.000%	27	83	-50.204%
2026-03-20	9.1000	9.8000	8.8000	9.8000	+12.644%	29	63	-50.204%
2026-03-19	8.5000	8.7000	8.5000	8.7000	+3.571%	13	42	-43.908%
2026-03-18	8.3000	8.4000	8.0000	8.4000	-8.297%	6	35	-41.905%
2026-03-06	8.9900	9.1600	8.9900	9.1600	+17.436%	2	35	-46.725%
2026-03-05	7.8000	7.8000	7.8000	7.8000	-10.345%	1	33	-37.436%
2026-03-04	8.7000	8.7000	8.7000	8.7000	+58.182%	2	32	-43.908%
2026-02-23	5.5000	5.5000	5.5000	5.5000	-15.385%	1	30	-11.273%
2026-02-06	6.6300	6.6300	6.5000	6.5000	-14.698%	3	29	-24.923%
2026-02-04	7.0300	7.6200	7.0300	7.6200	+18.140%	5	28	-35.958%
2026-02-02	6.4500	6.4500	6.4500	6.4500	-12.602%	4	27	-24.341%
2026-01-30	7.3800	7.3800	7.3800	7.3800	-36.489%	1	23	-33.875%
2026-01-29	11.6200	11.6200	11.6200	11.6200	+3.014%	1	24	-58.003%
2026-01-22	11.2800	11.2800	11.2800	11.2800	+1.897%	2	24	-56.738%
2026-01-15	11.0700	11.0700	11.0700	11.0700	-1.161%	1	22	-55.917%
2026-01-12	11.2000	11.2000	11.2000	11.2000	+4.673%	3	22	-56.429%
2026-01-09	10.4000	10.7000	10.2000	10.7000	+13.347%	4	19	-54.393%
2026-01-08	9.4400	9.4400	9.4400	9.4400	-3.673%	1	17	-48.305%
2026-01-05	9.8000	9.8000	9.8000	9.8000	-13.274%	10	5	-50.204%
2025-12-22	12.0200	12.0200	11.3000	11.3000	-3.419%	2	5	-56.814%
2025-12-16	11.7000	11.7000	11.7000	11.7000	0.000%	2	5	-58.291%
2025-12-15	11.7000	11.7000	11.7000	11.7000	-25.000%	2	7	-58.291%
2025-12-03	15.6000	15.6000	15.6000	15.6000	-4.762%	1	7	-68.718%
2025-12-01	16.3800	16.3800	16.3800	16.3800	-23.955%	2	8	-70.208%
2025-10-31	21.5400	21.5400	21.5400	21.5400	+0.186%	3	7	-77.344%
2025-10-30	21.5000	21.5000	21.5000	21.5000	+18.785%	1	4	-77.302%
2025-10-27	18.1000	18.1000	18.1000	18.1000	+16.249%	1	3	-73.039%
2025-10-22	15.5700	15.5700	15.5700	15.5700	+3.800%	1	3	-68.658%
2025-10-20	15.0000	15.0000	15.0000	15.0000	-1.961%	1	2	-67.467%
2025-10-13	15.3000	15.3000	15.3000	15.3000	+2.000%	1	2	-68.105%
2025-10-07	15.0000	15.0000	15.0000	15.0000	0.000%	1	1	-67.467%