Dark

DECK20260918P90
DECK Sep 18 2026 90.00 Put (DECK260918P00090000)
option OPRA

EOD

Jul 24, 2026

3.05-29.885%(-1.30)47

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	4.0000	4.2000	3.0500	3.0500	-29.885%	47	498	0.000%
2026-07-23	2.9100	4.9000	2.9100	4.3500	+47.458%	33	467	-29.885%
2026-07-22	2.7600	3.0000	2.7000	2.9500	+7.273%	19	467	+3.390%
2026-07-21	2.7000	2.7500	2.6500	2.7500	-3.509%	151	465	+10.909%
2026-07-20	2.8700	2.8700	2.8500	2.8500	+45.408%	2	372	+7.018%
2026-07-16	1.9600	1.9600	1.9600	1.9600	-16.949%	1	372	+55.612%
2026-07-14	2.3600	2.3600	2.3600	2.3600	+0.426%	1	371	+29.237%
2026-07-13	2.2500	2.3500	2.2500	2.3500	-9.615%	6	371	+29.787%
2026-07-10	2.6500	2.7000	2.6000	2.6000	-16.129%	4	371	+17.308%
2026-07-09	3.1000	3.1000	3.1000	3.1000	-3.125%	1	371	-1.613%
2026-07-08	3.1000	3.3000	3.1000	3.2000	0.000%	12	371	-4.688%
2026-07-06	3.2000	3.2000	3.2000	3.2000	+10.345%	1	371	-4.688%
2026-07-02	2.9000	2.9000	2.9000	2.9000	-25.641%	1	370	+5.172%
2026-07-01	3.6300	3.9000	3.6300	3.9000	+25.806%	16	370	-21.795%
2026-06-29	3.1000	3.1000	3.1000	3.1000	+8.772%	1	368	-1.613%
2026-06-24	2.8500	2.8500	2.8500	2.8500	-13.636%	2	367	+7.018%
2026-06-22	3.3000	3.3000	3.3000	3.3000	+22.222%	1	365	-7.576%
2026-06-18	2.5500	2.7000	2.5500	2.7000	+22.727%	19	365	+12.963%
2026-06-16	2.2000	2.2000	2.2000	2.2000	-2.222%	1	365	+38.636%
2026-06-15	2.1000	2.2600	1.9000	2.2500	-11.417%	120	365	+35.556%
2026-06-11	2.7600	2.7600	2.5400	2.5400	-4.151%	2	268	+20.079%
2026-06-09	2.6600	2.6600	2.6500	2.6500	-21.365%	2	269	+15.094%
2026-06-08	3.7000	3.7000	3.3700	3.3700	-0.296%	4	269	-9.496%
2026-06-05	3.4000	3.4000	3.3800	3.3800	+4.000%	2	267	-9.763%
2026-06-04	3.2500	3.2500	3.2500	3.2500	-12.162%	2	268	-6.154%
2026-06-03	3.2600	3.7000	3.2600	3.7000	+32.143%	3	268	-17.568%
2026-06-02	2.8000	2.8000	2.8000	2.8000	+10.236%	50	267	+8.929%
2026-05-28	2.5400	2.5400	2.5400	2.5400	+8.085%	20	284	+20.079%
2026-05-27	3.0400	3.0400	2.3500	2.3500	-28.788%	18	304	+29.787%
2026-05-26	3.4000	3.5000	3.2000	3.3000	-15.385%	31	312	-7.576%
2026-05-22	5.5000	5.5000	3.9000	3.9000	-35.000%	18	331	-21.795%
2026-05-21	7.3000	7.3000	5.9200	6.0000	-17.808%	7	331	-49.167%
2026-05-20	8.1000	8.2000	7.2000	7.3000	-9.877%	8	331	-58.219%
2026-05-19	8.2000	8.2000	8.1000	8.1000	0.000%	4	337	-62.346%
2026-05-18	7.8000	8.1000	7.8000	8.1000	-3.571%	2	337	-62.346%
2026-05-15	8.5000	8.5000	8.4000	8.4000	+1.205%	4	337	-63.690%
2026-05-14	8.2000	8.3000	8.1000	8.3000	-5.682%	6	337	-63.253%
2026-05-13	8.3000	8.8000	8.1900	8.8000	+7.317%	4	331	-65.341%
2026-05-12	8.3000	8.3000	8.2000	8.2000	+3.797%	9	331	-62.805%
2026-05-11	6.5000	7.9000	6.5000	7.9000	+21.914%	18	331	-61.392%
2026-05-08	6.4800	6.4800	6.4800	6.4800	+17.818%	1	320	-52.932%
2026-05-07	5.5000	5.5000	5.5000	5.5000	-23.611%	1	319	-44.545%
2026-05-05	7.3000	7.3000	7.2000	7.2000	-5.263%	7	319	-57.639%
2026-05-04	7.6000	7.6000	7.6000	7.6000	+15.152%	1	317	-59.868%
2026-05-01	6.6000	6.6000	6.6000	6.6000	+4.762%	1	316	-53.788%
2026-04-30	6.3000	6.3000	6.3000	6.3000	-5.547%	6	316	-51.587%
2026-04-29	6.6700	6.6700	6.6700	6.6700	+25.849%	2	316	-54.273%
2026-04-22	4.6000	5.4000	4.6000	5.3000	+15.217%	3	314	-42.453%
2026-04-21	4.5700	4.6000	4.5000	4.6000	+17.347%	26	311	-33.696%
2026-04-17	3.9200	3.9200	3.9200	3.9200	-18.841%	1	311	-22.194%
2026-04-15	4.8300	4.8300	4.8300	4.8300	-6.757%	1	311	-36.853%
2026-04-14	5.2000	5.2000	5.1800	5.1800	-9.123%	11	310	-41.120%
2026-04-13	6.3900	6.3900	5.7000	5.7000	-6.557%	3	300	-46.491%
2026-04-08	6.1200	6.1200	6.0000	6.1000	-26.506%	9	300	-50.000%
2026-04-06	8.3000	8.3000	8.3000	8.3000	+6.410%	7	301	-63.253%
2026-04-02	8.5000	8.5000	7.8000	7.8000	+9.859%	6	301	-60.897%
2026-04-01	8.0000	8.0000	7.1000	7.1000	-12.346%	35	301	-57.042%
2026-03-31	8.8000	8.9000	8.1000	8.1000	-18.182%	21	313	-62.346%
2026-03-30	10.0000	10.0000	9.9000	9.9000	-2.367%	6	315	-69.192%
2026-03-27	10.8000	10.8000	10.0000	10.1400	+0.396%	26	314	-69.921%
2026-03-26	8.0000	10.1000	8.0000	10.1000	+27.848%	30	309	-69.802%
2026-03-25	8.3300	8.3300	7.9000	7.9000	+8.219%	19	284	-61.392%
2026-03-23	7.3000	7.3000	7.3000	7.3000	-8.750%	11	280	-58.219%
2026-03-20	7.0000	8.0000	7.0000	8.0000	+17.647%	34	280	-61.875%
2026-03-19	6.9000	6.9000	6.8000	6.8000	+5.919%	4	273	-55.147%
2026-03-18	6.4000	6.4200	6.4000	6.4200	-15.526%	4	274	-52.492%
2026-03-16	7.6000	7.6000	7.6000	7.6000	-5.000%	1	274	-59.868%
2026-03-13	8.0000	8.0000	8.0000	8.0000	+5.960%	2	274	-61.875%
2026-03-11	7.5500	7.5500	7.5500	7.5500	-6.790%	1	276	-59.603%
2026-03-09	7.9000	8.1000	7.9000	8.1000	+76.087%	3	275	-62.346%
2026-03-02	4.6000	4.6000	4.6000	4.6000	+12.195%	3	276	-33.696%
2026-02-23	4.1000	4.1000	4.1000	4.1000	-11.828%	2	274	-25.610%
2026-02-18	4.6500	4.6500	4.6500	4.6500	-25.000%	2	272	-34.409%
2026-02-05	6.0700	6.2000	6.0700	6.2000	+2.142%	9	274	-50.806%
2026-02-04	6.0700	6.0700	6.0700	6.0700	+16.731%	4	283	-49.753%
2026-01-30	6.4600	6.4600	5.2000	5.2000	-46.170%	5	280	-41.346%
2026-01-29	9.6600	9.6600	9.6600	9.6600	+6.154%	1	281	-68.427%
2026-01-26	9.1000	9.1000	9.1000	9.1000	0.000%	1	281	-66.484%
2026-01-23	9.1000	9.1000	9.1000	9.1000	-4.612%	1	280	-66.484%
2026-01-16	9.5000	9.5400	9.4900	9.5400	+23.415%	3	277	-68.029%
2026-01-08	7.7300	7.7300	7.7300	7.7300	-10.116%	1	277	-60.543%
2026-01-07	8.6500	8.6500	8.6000	8.6000	+14.667%	7	277	-64.535%
2026-01-06	7.6600	7.6600	7.3000	7.5000	+2.740%	18	270	-59.333%
2026-01-05	7.3000	7.3000	7.3000	7.3000	-14.118%	5	247	-58.219%
2026-01-02	8.5000	8.5000	8.5000	8.5000	-15.842%	3	247	-64.118%
2025-12-15	10.1000	10.1000	10.1000	10.1000	-0.980%	3	250	-69.802%
2025-12-12	10.2000	10.2000	10.2000	10.2000	-31.313%	1	247	-70.098%
2025-12-01	14.8500	14.8500	14.8500	14.8500	-18.407%	6	246	-79.461%
2025-11-21	18.2000	18.2000	18.2000	18.2000	-1.515%	3	252	-83.242%
2025-11-18	18.4800	18.4800	18.4800	18.4800	+24.027%	1	255	-83.496%
2025-10-27	14.8000	14.9000	14.8000	14.9000	-6.289%	21	234	-79.530%
2025-10-24	16.1500	16.1500	14.9000	15.9000	+32.500%	13	234	-80.818%
2025-10-23	12.1000	12.1000	11.8000	12.0000	-12.536%	161	223	-74.583%
2025-10-14	13.5500	13.7200	13.5500	13.7200	+5.295%	2	66	-77.770%
2025-10-13	12.8800	13.0300	12.8800	13.0300	+4.240%	2	65	-76.592%
2025-10-09	12.5000	12.5000	12.5000	12.5000	+1.133%	1	63	-75.600%
2025-10-07	11.9900	12.3600	11.9900	12.3600	+16.604%	2	62	-75.324%
2025-10-06	10.6000	10.6000	10.6000	10.6000	+4.950%	50	60	-71.226%
2025-10-03	10.1600	10.1600	10.1000	10.1000	-0.980%	2	10	-69.802%
2025-09-29	9.5000	10.2000	9.5000	10.2000	+7.368%	3	8	-70.098%
2025-09-25	9.5000	9.5000	9.5000	9.5000	+46.154%	2	5	-67.895%
2025-09-17	6.2000	6.5000	6.2000	6.5000	0.000%	3	3	-53.077%