Dark

DECK20260918P90
DECK Sep 18 2026 90.00 Put (DECK260918P00090000)
option OPRA

EOD

Sep 14, 2026

10.63+14.301%(+1.33)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	10.2000	10.6300	10.2000	10.6300	+14.301%	4	67	0.000%
2026-09-11	10.5000	10.5000	8.4900	9.3000	-12.264%	5	432	+14.301%
2026-09-10	10.8000	10.8000	9.8300	10.6000	+17.127%	21	433	+0.283%
2026-09-09	8.2100	9.0500	8.2100	9.0500	+16.925%	5	887	+17.459%
2026-09-08	5.0800	7.7400	5.0800	7.7400	+50.877%	13	890	+37.339%
2026-09-04	5.3000	5.3000	4.9800	5.1300	-22.273%	9	900	+107.212%
2026-09-03	6.0000	7.0100	6.0000	6.6000	+7.317%	14	900	+61.061%
2026-09-02	6.1000	6.1500	5.6000	6.1500	-0.162%	6	914	+72.846%
2026-09-01	6.0500	6.3600	6.0500	6.1600	+55.556%	9	918	+72.565%
2026-08-31	4.0200	4.0200	3.7700	3.9600	+1.538%	29	922	+168.434%
2026-08-28	4.4900	4.8000	3.9000	3.9000	-22.311%	47	931	+172.564%
2026-08-27	4.0000	5.0200	4.0000	5.0200	+56.875%	35	926	+111.753%
2026-08-26	3.4000	3.5800	3.2000	3.2000	-7.514%	63	918	+232.188%
2026-08-25	4.0000	4.1500	3.4600	3.4600	+41.224%	28	859	+207.225%
2026-08-24	1.6000	2.6000	1.6000	2.4500	-6.844%	49	848	+333.878%
2026-08-21	4.4000	4.4000	2.6000	2.6300	-30.789%	34	831	+304.183%
2026-08-20	3.7200	4.2500	3.7200	3.8000	+50.794%	23	819	+179.737%
2026-08-19	2.7300	2.7300	2.5200	2.5200	-26.957%	9	798	+321.825%
2026-08-18	3.2000	3.4500	2.8000	3.4500	-1.429%	17	801	+208.116%
2026-08-17	2.5500	3.7500	2.5500	3.5000	+55.556%	20	797	+203.714%
2026-08-14	2.6000	2.6000	2.1100	2.2500	-14.122%	16	784	+372.444%
2026-08-13	2.6000	3.1000	2.5900	2.6200	-19.385%	41	784	+305.725%
2026-08-12	2.5000	3.2500	2.5000	3.2500	+30.000%	24	770	+227.077%
2026-08-11	2.6100	2.7000	2.2000	2.5000	+41.243%	151	760	+325.200%
2026-08-10	2.1100	2.2600	1.7700	1.7700	-1.117%	20	718	+500.565%
2026-08-07	1.7500	1.8000	1.7500	1.7900	-5.789%	146	703	+493.855%
2026-08-06	1.7000	1.9000	1.7000	1.9000	+20.253%	20	562	+459.474%
2026-08-05	1.7300	1.7300	1.5500	1.5800	-5.389%	7	545	+572.785%
2026-08-04	1.6700	1.6700	1.6700	1.6700	-13.918%	10	544	+536.527%
2026-08-03	2.2000	2.2000	1.9300	1.9400	-13.778%	13	544	+447.938%
2026-07-31	2.0900	2.2500	2.0000	2.2500	+9.756%	17	534	+372.444%
2026-07-30	1.7400	2.2500	1.7400	2.0500	+57.692%	28	525	+418.537%
2026-07-29	1.9000	1.9000	1.3000	1.3000	-8.451%	24	515	+717.692%
2026-07-28	1.4900	1.5800	1.4000	1.4200	-53.443%	29	511	+648.592%
2026-07-24	4.0000	4.2000	3.0500	3.0500	-29.885%	47	498	+248.525%
2026-07-23	2.9100	4.9000	2.9100	4.3500	+47.458%	33	467	+144.368%
2026-07-22	2.7600	3.0000	2.7000	2.9500	+7.273%	19	467	+260.339%
2026-07-21	2.7000	2.7500	2.6500	2.7500	-3.509%	151	465	+286.545%
2026-07-20	2.8700	2.8700	2.8500	2.8500	+45.408%	2	372	+272.982%
2026-07-16	1.9600	1.9600	1.9600	1.9600	-16.949%	1	372	+442.347%
2026-07-14	2.3600	2.3600	2.3600	2.3600	+0.426%	1	371	+350.424%
2026-07-13	2.2500	2.3500	2.2500	2.3500	-9.615%	6	371	+352.340%
2026-07-10	2.6500	2.7000	2.6000	2.6000	-16.129%	4	371	+308.846%
2026-07-09	3.1000	3.1000	3.1000	3.1000	-3.125%	1	371	+242.903%
2026-07-08	3.1000	3.3000	3.1000	3.2000	0.000%	12	371	+232.188%
2026-07-06	3.2000	3.2000	3.2000	3.2000	+10.345%	1	371	+232.188%
2026-07-02	2.9000	2.9000	2.9000	2.9000	-25.641%	1	370	+266.552%
2026-07-01	3.6300	3.9000	3.6300	3.9000	+25.806%	16	370	+172.564%
2026-06-29	3.1000	3.1000	3.1000	3.1000	+8.772%	1	368	+242.903%
2026-06-24	2.8500	2.8500	2.8500	2.8500	-13.636%	2	367	+272.982%
2026-06-22	3.3000	3.3000	3.3000	3.3000	+22.222%	1	365	+222.121%
2026-06-18	2.5500	2.7000	2.5500	2.7000	+22.727%	19	365	+293.704%
2026-06-16	2.2000	2.2000	2.2000	2.2000	-2.222%	1	365	+383.182%
2026-06-15	2.1000	2.2600	1.9000	2.2500	-11.417%	120	365	+372.444%
2026-06-11	2.7600	2.7600	2.5400	2.5400	-4.151%	2	268	+318.504%
2026-06-09	2.6600	2.6600	2.6500	2.6500	-21.365%	2	269	+301.132%
2026-06-08	3.7000	3.7000	3.3700	3.3700	-0.296%	4	269	+215.430%
2026-06-05	3.4000	3.4000	3.3800	3.3800	+4.000%	2	267	+214.497%
2026-06-04	3.2500	3.2500	3.2500	3.2500	-12.162%	2	268	+227.077%
2026-06-03	3.2600	3.7000	3.2600	3.7000	+32.143%	3	268	+187.297%
2026-06-02	2.8000	2.8000	2.8000	2.8000	+10.236%	50	267	+279.643%
2026-05-28	2.5400	2.5400	2.5400	2.5400	+8.085%	20	284	+318.504%
2026-05-27	3.0400	3.0400	2.3500	2.3500	-28.788%	18	304	+352.340%
2026-05-26	3.4000	3.5000	3.2000	3.3000	-15.385%	31	312	+222.121%
2026-05-22	5.5000	5.5000	3.9000	3.9000	-35.000%	18	331	+172.564%
2026-05-21	7.3000	7.3000	5.9200	6.0000	-17.808%	7	331	+77.167%
2026-05-20	8.1000	8.2000	7.2000	7.3000	-9.877%	8	331	+45.616%
2026-05-19	8.2000	8.2000	8.1000	8.1000	0.000%	4	337	+31.235%
2026-05-18	7.8000	8.1000	7.8000	8.1000	-3.571%	2	337	+31.235%
2026-05-15	8.5000	8.5000	8.4000	8.4000	+1.205%	4	337	+26.548%
2026-05-14	8.2000	8.3000	8.1000	8.3000	-5.682%	6	337	+28.072%
2026-05-13	8.3000	8.8000	8.1900	8.8000	+7.317%	4	331	+20.795%
2026-05-12	8.3000	8.3000	8.2000	8.2000	+3.797%	9	331	+29.634%
2026-05-11	6.5000	7.9000	6.5000	7.9000	+21.914%	18	331	+34.557%
2026-05-08	6.4800	6.4800	6.4800	6.4800	+17.818%	1	320	+64.043%
2026-05-07	5.5000	5.5000	5.5000	5.5000	-23.611%	1	319	+93.273%
2026-05-05	7.3000	7.3000	7.2000	7.2000	-5.263%	7	319	+47.639%
2026-05-04	7.6000	7.6000	7.6000	7.6000	+15.152%	1	317	+39.868%
2026-05-01	6.6000	6.6000	6.6000	6.6000	+4.762%	1	316	+61.061%
2026-04-30	6.3000	6.3000	6.3000	6.3000	-5.547%	6	316	+68.730%
2026-04-29	6.6700	6.6700	6.6700	6.6700	+25.849%	2	316	+59.370%
2026-04-22	4.6000	5.4000	4.6000	5.3000	+15.217%	3	314	+100.566%
2026-04-21	4.5700	4.6000	4.5000	4.6000	+17.347%	26	311	+131.087%
2026-04-17	3.9200	3.9200	3.9200	3.9200	-18.841%	1	311	+171.173%
2026-04-15	4.8300	4.8300	4.8300	4.8300	-6.757%	1	311	+120.083%
2026-04-14	5.2000	5.2000	5.1800	5.1800	-9.123%	11	310	+105.212%
2026-04-13	6.3900	6.3900	5.7000	5.7000	-6.557%	3	300	+86.491%
2026-04-08	6.1200	6.1200	6.0000	6.1000	-26.506%	9	300	+74.262%
2026-04-06	8.3000	8.3000	8.3000	8.3000	+6.410%	7	301	+28.072%
2026-04-02	8.5000	8.5000	7.8000	7.8000	+9.859%	6	301	+36.282%
2026-04-01	8.0000	8.0000	7.1000	7.1000	-12.346%	35	301	+49.718%
2026-03-31	8.8000	8.9000	8.1000	8.1000	-18.182%	21	313	+31.235%
2026-03-30	10.0000	10.0000	9.9000	9.9000	-2.367%	6	315	+7.374%
2026-03-27	10.8000	10.8000	10.0000	10.1400	+0.396%	26	314	+4.832%
2026-03-26	8.0000	10.1000	8.0000	10.1000	+27.848%	30	309	+5.248%
2026-03-25	8.3300	8.3300	7.9000	7.9000	+8.219%	19	284	+34.557%
2026-03-23	7.3000	7.3000	7.3000	7.3000	-8.750%	11	280	+45.616%
2026-03-20	7.0000	8.0000	7.0000	8.0000	+17.647%	34	280	+32.875%
2026-03-19	6.9000	6.9000	6.8000	6.8000	+5.919%	4	273	+56.324%
2026-03-18	6.4000	6.4200	6.4000	6.4200	-15.526%	4	274	+65.576%
2026-03-16	7.6000	7.6000	7.6000	7.6000	-5.000%	1	274	+39.868%
2026-03-13	8.0000	8.0000	8.0000	8.0000	+5.960%	2	274	+32.875%
2026-03-11	7.5500	7.5500	7.5500	7.5500	-6.790%	1	276	+40.795%
2026-03-09	7.9000	8.1000	7.9000	8.1000	+76.087%	3	275	+31.235%
2026-03-02	4.6000	4.6000	4.6000	4.6000	+12.195%	3	276	+131.087%
2026-02-23	4.1000	4.1000	4.1000	4.1000	-11.828%	2	274	+159.268%
2026-02-18	4.6500	4.6500	4.6500	4.6500	-25.000%	2	272	+128.602%
2026-02-05	6.0700	6.2000	6.0700	6.2000	+2.142%	9	274	+71.452%
2026-02-04	6.0700	6.0700	6.0700	6.0700	+16.731%	4	283	+75.124%
2026-01-30	6.4600	6.4600	5.2000	5.2000	-46.170%	5	280	+104.423%
2026-01-29	9.6600	9.6600	9.6600	9.6600	+6.154%	1	281	+10.041%
2026-01-26	9.1000	9.1000	9.1000	9.1000	0.000%	1	281	+16.813%
2026-01-23	9.1000	9.1000	9.1000	9.1000	-4.612%	1	280	+16.813%
2026-01-16	9.5000	9.5400	9.4900	9.5400	+23.415%	3	277	+11.426%
2026-01-08	7.7300	7.7300	7.7300	7.7300	-10.116%	1	277	+37.516%
2026-01-07	8.6500	8.6500	8.6000	8.6000	+14.667%	7	277	+23.605%
2026-01-06	7.6600	7.6600	7.3000	7.5000	+2.740%	18	270	+41.733%
2026-01-05	7.3000	7.3000	7.3000	7.3000	-14.118%	5	247	+45.616%
2026-01-02	8.5000	8.5000	8.5000	8.5000	-15.842%	3	247	+25.059%
2025-12-15	10.1000	10.1000	10.1000	10.1000	-0.980%	3	250	+5.248%
2025-12-12	10.2000	10.2000	10.2000	10.2000	-31.313%	1	247	+4.216%
2025-12-01	14.8500	14.8500	14.8500	14.8500	-18.407%	6	246	-28.418%
2025-11-21	18.2000	18.2000	18.2000	18.2000	-1.515%	3	252	-41.593%
2025-11-18	18.4800	18.4800	18.4800	18.4800	+24.027%	1	255	-42.478%
2025-10-27	14.8000	14.9000	14.8000	14.9000	-6.289%	21	234	-28.658%
2025-10-24	16.1500	16.1500	14.9000	15.9000	+32.500%	13	234	-33.145%
2025-10-23	12.1000	12.1000	11.8000	12.0000	-12.536%	161	223	-11.417%
2025-10-14	13.5500	13.7200	13.5500	13.7200	+5.295%	2	66	-22.522%
2025-10-13	12.8800	13.0300	12.8800	13.0300	+4.240%	2	65	-18.419%
2025-10-09	12.5000	12.5000	12.5000	12.5000	+1.133%	1	63	-14.960%
2025-10-07	11.9900	12.3600	11.9900	12.3600	+16.604%	2	62	-13.997%
2025-10-06	10.6000	10.6000	10.6000	10.6000	+4.950%	50	60	+0.283%
2025-10-03	10.1600	10.1600	10.1000	10.1000	-0.980%	2	10	+5.248%
2025-09-29	9.5000	10.2000	9.5000	10.2000	+7.368%	3	8	+4.216%
2025-09-25	9.5000	9.5000	9.5000	9.5000	+46.154%	2	5	+11.895%
2025-09-17	6.2000	6.5000	6.2000	6.5000	0.000%	3	3	+63.538%