Dark

DECK20260918P80
DECK Sep 18 2026 80.00 Put (DECK260918P00080000)
option OPRA

EOD

Sep 14, 2026

1.29+41.758%(+0.38)43

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	1.1500	1.9200	1.1500	1.2900	+41.758%	43	602	0.000%
2026-09-11	1.0500	1.2500	0.8500	0.9100	-50.811%	21	579	+41.758%
2026-09-10	2.0000	2.0000	1.5000	1.8500	+8.824%	122	572	-30.270%
2026-09-09	1.0500	1.7000	0.9500	1.7000	+88.889%	41	499	-24.118%
2026-09-08	0.6500	0.9000	0.5200	0.9000	+91.489%	83	479	+43.333%
2026-09-04	0.4700	0.4700	0.4700	0.4700	-35.616%	5	448	+174.468%
2026-09-03	0.8000	0.8000	0.6700	0.7300	-5.195%	9	448	+76.712%
2026-09-02	0.6700	0.7700	0.6000	0.7700	-1.282%	9	449	+67.532%
2026-09-01	0.5200	0.7800	0.5200	0.7800	+95.000%	16	448	+65.385%
2026-08-31	0.4000	0.4000	0.4000	0.4000	0.000%	5	450	+222.500%
2026-08-28	0.4600	0.5200	0.4000	0.4000	-38.462%	19	450	+222.500%
2026-08-27	0.5000	0.6500	0.5000	0.6500	+62.500%	20	450	+98.462%
2026-08-26	0.4500	0.4500	0.4000	0.4000	-20.000%	14	447	+222.500%
2026-08-25	0.4800	0.6500	0.4500	0.5000	+66.667%	66	437	+158.000%
2026-08-24	0.3500	0.3600	0.3000	0.3000	-23.077%	4	432	+330.000%
2026-08-21	0.7800	0.7800	0.3900	0.3900	-29.091%	4	433	+230.769%
2026-08-20	0.5200	0.7200	0.5200	0.5500	+10.000%	19	432	+134.545%
2026-08-18	0.4000	0.5000	0.4000	0.5000	-9.091%	33	427	+158.000%
2026-08-17	0.9400	0.9400	0.4500	0.5500	+83.333%	132	427	+134.545%
2026-08-14	0.4500	0.4500	0.3000	0.3000	-33.333%	8	364	+330.000%
2026-08-13	0.4500	0.4500	0.4500	0.4500	-25.000%	2	359	+186.667%
2026-08-12	0.6000	0.6000	0.6000	0.6000	+20.000%	1	358	+115.000%
2026-08-11	0.5000	0.5000	0.3900	0.5000	+56.250%	25	357	+158.000%
2026-08-10	0.4500	0.4500	0.3200	0.3200	-31.915%	4	348	+303.125%
2026-08-07	0.4700	0.4700	0.4700	0.4700	-14.545%	10	348	+174.468%
2026-08-03	0.4500	0.5500	0.4500	0.5500	+10.000%	2	347	+134.545%
2026-07-31	0.5000	0.5000	0.5000	0.5000	-26.471%	12	345	+158.000%
2026-07-29	0.6800	0.6800	0.6800	0.6800	+58.140%	2	345	+89.706%
2026-07-28	0.5700	0.6500	0.4300	0.4300	-46.250%	45	345	+200.000%
2026-07-27	0.7900	0.8000	0.7400	0.8000	-30.435%	9	346	+61.250%
2026-07-24	1.5400	1.5400	1.1500	1.1500	-42.500%	28	344	+12.174%
2026-07-23	1.9000	2.0000	1.9000	2.0000	+76.991%	3	320	-35.500%
2026-07-20	1.0000	1.1300	0.9500	1.1300	+25.556%	12	320	+14.159%
2026-07-14	0.9000	0.9000	0.9000	0.9000	+5.882%	28	317	+43.333%
2026-07-13	0.8500	0.8500	0.8500	0.8500	-22.727%	1	327	+51.765%
2026-07-09	1.1000	1.1000	1.1000	1.1000	-4.348%	1	327	+17.273%
2026-07-08	1.5500	1.5500	1.1500	1.1500	-17.857%	11	327	+12.174%
2026-07-01	1.9000	1.9000	1.4000	1.4000	-9.677%	5	319	-7.857%
2026-06-25	1.5000	1.5500	1.5000	1.5500	+4.027%	3	322	-16.774%
2026-06-23	1.4900	1.4900	1.4900	1.4900	+49.000%	9	322	-13.423%
2026-06-17	1.2000	1.2000	1.0000	1.0000	+25.000%	2	313	+29.000%
2026-06-15	0.9900	0.9900	0.8000	0.8000	-23.810%	2	313	+61.250%
2026-06-11	1.2500	1.2500	1.0500	1.0500	-16.000%	9	313	+22.857%
2026-06-10	1.2500	1.2500	1.2500	1.2500	-16.667%	1	313	+3.200%
2026-06-09	1.5000	1.5000	1.5000	1.5000	-6.250%	50	314	-14.000%
2026-06-05	1.8000	1.8000	1.6000	1.6000	+10.345%	2	339	-19.375%
2026-06-02	1.6700	1.6700	1.4500	1.4500	+20.833%	21	341	-11.034%
2026-05-27	1.3500	1.5500	1.1500	1.2000	-28.144%	42	347	+7.500%
2026-05-26	1.9000	1.9000	1.6400	1.6700	-64.086%	12	342	-22.754%
2026-05-15	4.6000	4.7000	4.6000	4.6500	+4.494%	154	353	-72.258%
2026-05-14	4.9000	4.9000	4.4000	4.4500	-3.261%	14	203	-71.011%
2026-05-13	4.1000	4.6000	4.1000	4.6000	+2.222%	11	167	-71.957%
2026-05-12	4.4000	4.5000	4.3000	4.5000	+4.651%	62	167	-71.333%
2026-05-11	4.0100	4.3000	3.5000	4.3000	+43.333%	39	167	-70.000%
2026-05-08	3.3000	3.3000	3.0000	3.0000	0.000%	14	164	-57.000%
2026-05-07	3.0000	3.1000	3.0000	3.0000	-22.481%	3	162	-57.000%
2026-05-05	3.8700	3.8700	3.8700	3.8700	+10.571%	25	165	-66.667%
2026-05-04	3.5000	3.5000	3.5000	3.5000	0.000%	1	166	-63.143%
2026-05-01	3.5000	3.5000	3.5000	3.5000	0.000%	25	141	-63.143%
2026-04-29	3.5000	3.5000	3.5000	3.5000	+9.375%	25	141	-63.143%
2026-04-28	3.2000	3.2000	3.2000	3.2000	+3.226%	1	130	-59.688%
2026-04-27	3.1000	3.1000	3.1000	3.1000	+3.333%	13	130	-58.387%
2026-04-24	3.0000	3.0000	2.8500	3.0000	+3.448%	7	129	-57.000%
2026-04-23	2.9000	2.9000	2.9000	2.9000	+3.571%	3	136	-55.517%
2026-04-22	2.7400	2.8000	2.7400	2.8000	+15.226%	2	139	-53.929%
2026-04-21	2.4300	2.4300	2.4300	2.4300	+3.404%	1	138	-46.914%
2026-04-20	2.3500	2.3500	2.3500	2.3500	+11.905%	1	138	-45.106%
2026-04-17	2.1000	2.1000	2.1000	2.1000	-35.780%	1	138	-38.571%
2026-04-13	3.2700	3.2700	3.2700	3.2700	-3.824%	1	138	-60.550%
2026-04-08	3.4000	3.4000	3.4000	3.4000	-22.727%	1	138	-62.059%
2026-04-07	4.4000	4.4000	4.4000	4.4000	-10.204%	2	137	-70.682%
2026-04-02	4.7000	4.9000	4.7000	4.9000	+13.953%	46	99	-73.673%
2026-04-01	4.3000	4.3000	4.3000	4.3000	-28.333%	5	99	-70.000%
2026-03-30	5.8300	6.0000	5.7200	6.0000	-0.990%	4	104	-78.500%
2026-03-27	5.6000	6.8000	5.6000	6.0600	-2.258%	10	103	-78.713%
2026-03-26	5.3000	6.2000	5.3000	6.2000	+67.568%	73	100	-79.194%
2026-03-24	3.7000	3.7000	3.7000	3.7000	0.000%	1	52	-65.135%
2026-03-18	3.7000	3.7000	3.7000	3.7000	-11.905%	1	51	-65.135%
2026-03-17	4.2000	4.2000	4.2000	4.2000	-4.545%	6	50	-69.286%
2026-03-16	4.4000	4.4000	4.4000	4.4000	-4.348%	1	44	-70.682%
2026-03-13	4.3500	4.6000	4.3500	4.6000	0.000%	5	44	-71.957%
2026-03-12	4.6000	4.6000	4.6000	4.6000	0.000%	1	43	-71.957%
2026-03-09	4.6000	4.6000	4.6000	4.6000	+100.000%	2	42	-71.957%
2026-02-20	2.3000	2.3000	2.3000	2.3000	-16.364%	13	41	-43.913%
2026-02-17	2.7500	2.7500	2.7500	2.7500	-20.520%	6	54	-53.091%
2026-02-04	3.4600	3.4600	3.4600	3.4600	+11.613%	1	60	-62.717%
2026-01-30	4.0000	4.0000	3.1000	3.1000	-48.419%	16	61	-58.387%
2026-01-23	6.0100	6.0100	6.0100	6.0100	+20.200%	1	75	-78.536%
2026-01-12	5.0000	5.0000	5.0000	5.0000	+42.857%	1	74	-74.200%
2026-01-08	3.5000	3.5000	3.5000	3.5000	-30.000%	13	75	-63.143%
2026-01-07	5.0000	5.0000	5.0000	5.0000	+14.943%	1	62	-74.200%
2026-01-05	4.4500	4.4500	4.3500	4.3500	-18.692%	2	65	-70.345%
2025-12-17	5.3500	5.3500	5.3500	5.3500	-23.571%	3	65	-75.888%
2025-12-11	7.0000	7.0000	7.0000	7.0000	+1.892%	1	68	-81.571%
2025-12-08	7.3300	7.3300	6.8700	6.8700	+14.500%	4	68	-81.223%
2025-12-05	6.0000	6.0000	6.0000	6.0000	-29.412%	15	69	-78.500%
2025-12-03	8.4300	8.5000	7.9700	8.5000	-2.523%	46	54	-84.824%
2025-12-02	8.7200	8.7200	8.7200	8.7200	-14.173%	1	82	-85.206%
2025-11-26	10.1000	10.2000	10.1000	10.1600	-19.044%	5	80	-87.303%
2025-11-21	12.5500	12.5500	12.5500	12.5500	+6.356%	4	80	-89.721%
2025-11-18	12.2000	12.2000	11.8000	11.8000	-9.231%	27	84	-89.068%
2025-11-17	13.0000	13.0000	13.0000	13.0000	+10.263%	1	111	-90.077%
2025-11-12	11.7900	11.7900	11.7900	11.7900	-15.484%	1	111	-89.059%
2025-11-06	13.9500	13.9500	13.9500	13.9500	-1.761%	12	111	-90.753%
2025-11-04	14.2000	14.2000	14.2000	14.2000	+8.149%	1	102	-90.915%
2025-10-31	13.5000	13.5000	12.7100	13.1300	+4.206%	26	101	-90.175%
2025-10-30	11.7000	12.6000	11.7000	12.6000	+9.661%	6	75	-89.762%
2025-10-29	11.4400	11.5200	11.4400	11.4900	+3.327%	11	69	-88.773%
2025-10-28	10.1800	11.1200	10.1800	11.1200	+7.440%	11	58	-88.399%
2025-10-27	10.2600	10.3500	10.2600	10.3500	-1.429%	10	37	-87.536%
2025-10-24	10.5700	11.5200	10.1500	10.5000	0.000%	40	37	-87.714%