Dark

DECK20260918P75
DECK Sep 18 2026 75.00 Put (DECK260918P00075000)
option OPRA

EOD

Sep 14, 2026

0.1500+25.000%(+0.0300)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.1700	0.2200	0.1500	0.1500	+25.000%	28	702	0.000%
2026-09-11	0.2000	0.4000	0.1200	0.1200	-57.143%	4	696	+25.000%
2026-09-10	0.4000	0.4000	0.2800	0.2800	-6.667%	6	694	-46.429%
2026-09-09	0.2600	0.3000	0.1900	0.3000	+100.000%	9	690	-50.000%
2026-09-08	0.1500	0.1500	0.1500	0.1500	+36.364%	40	690	0.000%
2026-09-04	0.2500	0.2500	0.0600	0.1100	-26.667%	182	689	+36.364%
2026-09-02	0.1900	0.1900	0.1500	0.1500	+7.143%	2	689	0.000%
2026-09-01	0.1500	0.1800	0.1400	0.1400	+55.556%	16	689	+7.143%
2026-08-31	0.1300	0.1300	0.0500	0.0900	+80.000%	9	693	+66.667%
2026-08-28	0.0500	0.0500	0.0500	0.0500	-61.538%	1	689	+200.000%
2026-08-26	0.1300	0.1300	0.1300	0.1300	-7.143%	3	689	+15.385%
2026-08-25	0.1500	0.2000	0.1400	0.1400	-17.647%	31	688	+7.143%
2026-08-21	0.1700	0.1700	0.1700	0.1700	+41.667%	1	704	-11.765%
2026-08-19	0.1000	0.1500	0.1000	0.1200	-33.333%	6	704	+25.000%
2026-08-18	0.1600	0.1800	0.1600	0.1800	-10.000%	2	706	-16.667%
2026-08-17	0.2000	0.2000	0.1700	0.2000	-4.762%	15	705	-25.000%
2026-08-12	0.3500	0.3500	0.2100	0.2100	-16.000%	10	716	-28.571%
2026-08-06	0.2500	0.2500	0.2500	0.2500	-19.355%	1	706	-40.000%
2026-08-03	0.3100	0.3100	0.3100	0.3100	-38.000%	1	706	-51.613%
2026-07-29	0.5000	0.5000	0.5000	0.5000	+117.391%	2	705	-70.000%
2026-07-28	0.2400	0.2400	0.2300	0.2300	-43.902%	10	705	-34.783%
2026-07-27	0.4500	0.4700	0.4100	0.4100	-25.455%	62	698	-63.415%
2026-07-24	0.8900	0.8900	0.5500	0.5500	-52.174%	45	698	-72.727%
2026-07-23	0.7000	1.1900	0.7000	1.1500	+71.642%	16	673	-86.957%
2026-07-22	0.6500	0.6700	0.6500	0.6700	-4.286%	17	673	-77.612%
2026-07-21	0.7000	0.7000	0.7000	0.7000	+37.255%	1	673	-78.571%
2026-07-20	0.5100	0.5100	0.5100	0.5100	-7.273%	1	673	-70.588%
2026-07-13	0.5000	0.5500	0.5000	0.5500	-15.385%	5	672	-72.727%
2026-07-10	0.7000	0.7000	0.6500	0.6500	-7.143%	4	676	-76.923%
2026-07-07	0.7000	0.7000	0.7000	0.7000	0.000%	4	676	-78.571%
2026-07-02	0.7000	0.7000	0.7000	0.7000	-23.077%	17	681	-78.571%
2026-06-17	0.9100	0.9100	0.9100	0.9100	+33.824%	2	682	-83.516%
2026-06-15	0.6800	0.6800	0.6800	0.6800	-21.839%	1	682	-77.941%
2026-06-02	1.0200	1.0200	0.6000	0.8700	-12.121%	48	683	-82.759%
2026-05-27	0.9900	0.9900	0.9900	0.9900	-2.941%	1	653	-84.848%
2026-05-26	1.3000	1.3000	1.0200	1.0200	-27.143%	7	653	-85.294%
2026-05-22	1.5500	1.5500	1.4000	1.4000	-36.364%	12	658	-89.286%
2026-05-21	2.4700	2.4700	2.2000	2.2000	-15.385%	11	658	-93.182%
2026-05-20	2.6300	2.6900	2.6000	2.6000	-21.212%	17	658	-94.231%
2026-05-15	3.3000	3.3000	3.2000	3.3000	0.000%	7	657	-95.455%
2026-05-14	3.3000	3.3000	3.3000	3.3000	0.000%	1	664	-95.455%
2026-05-13	3.3000	3.3000	3.3000	3.3000	+3.125%	1	664	-95.455%
2026-05-12	3.1000	3.2000	3.1000	3.2000	+10.345%	5	664	-95.313%
2026-05-11	2.9000	2.9000	2.9000	2.9000	+34.884%	1	664	-94.828%
2026-05-07	1.9500	2.1500	1.9500	2.1500	-21.818%	7	663	-93.023%
2026-05-04	2.5800	2.9500	2.5800	2.7500	+17.021%	13	665	-94.545%
2026-05-01	2.5500	2.5500	2.3500	2.3500	-6.000%	2	669	-93.617%
2026-04-30	2.5000	2.5000	2.5000	2.5000	+21.359%	1	669	-94.000%
2026-04-24	2.0000	2.1500	2.0000	2.0600	-4.186%	3	668	-92.718%
2026-04-23	2.1000	2.1500	2.1000	2.1500	+24.277%	2	668	-93.023%
2026-04-21	1.7300	1.7300	1.7300	1.7300	+1.765%	1	668	-91.329%
2026-04-20	1.7000	1.7000	1.7000	1.7000	-15.000%	1	668	-91.176%
2026-04-17	2.0000	2.0000	2.0000	2.0000	-2.439%	1	667	-92.500%
2026-04-14	2.0500	2.0500	2.0500	2.0500	-39.706%	8	668	-92.683%
2026-04-06	3.4000	3.4000	3.4000	3.4000	+3.030%	3	676	-95.588%
2026-04-02	3.3000	3.3000	3.3000	3.3000	0.000%	1	675	-95.455%
2026-04-01	3.3000	3.3000	3.3000	3.3000	-13.158%	1	675	-95.455%
2026-03-31	3.8000	3.8000	3.8000	3.8000	-13.636%	4	676	-96.053%
2026-03-30	4.5000	4.5000	4.4000	4.4000	-13.725%	23	676	-96.591%
2026-03-27	5.2000	5.2000	5.1000	5.1000	+25.926%	33	677	-97.059%
2026-03-26	4.0000	4.0500	4.0000	4.0500	+11.570%	2	664	-96.296%
2026-03-20	3.7000	3.7000	3.6300	3.6300	+13.793%	20	664	-95.868%
2026-03-11	2.9500	3.1900	2.9500	3.1900	-0.313%	2	655	-95.298%
2026-03-10	3.2000	3.2000	3.2000	3.2000	+128.571%	4	656	-95.313%
2026-02-26	1.4000	1.4000	1.4000	1.4000	-30.000%	1	656	-89.286%
2026-02-12	2.0000	2.0000	2.0000	2.0000	-5.660%	4	657	-92.500%
2026-02-10	2.1200	2.1200	2.1200	2.1200	-18.462%	2	661	-92.925%
2026-02-04	2.6000	2.6000	2.6000	2.6000	+15.556%	1	659	-94.231%
2026-02-02	2.2000	2.5200	2.2000	2.2500	-10.000%	14	659	-93.333%
2026-01-30	2.5000	2.5000	2.5000	2.5000	-44.321%	5	649	-94.000%
2026-01-26	4.4900	4.4900	4.4900	4.4900	+40.313%	1	654	-96.659%
2026-01-08	3.1700	3.2000	3.1700	3.2000	-8.571%	12	655	-95.313%
2026-01-02	3.5000	3.5000	3.5000	3.5000	-18.605%	1	667	-95.714%
2025-12-29	4.7300	4.7300	4.3000	4.3000	-14.000%	101	668	-96.512%
2025-12-23	4.4000	5.0000	4.4000	5.0000	+8.696%	11	669	-97.000%
2025-12-22	4.6000	4.6000	4.6000	4.6000	+2.222%	1	660	-96.739%
2025-12-16	5.0200	5.0200	4.5000	4.5000	-10.359%	397	661	-96.667%
2025-12-15	5.0200	5.0200	5.0200	5.0200	-7.209%	12	362	-97.012%
2025-12-08	5.7600	5.7600	5.4100	5.4100	-17.405%	9	350	-97.227%
2025-12-03	6.5500	6.5500	6.5500	6.5500	-8.774%	3	350	-97.710%
2025-12-01	7.1800	7.1800	7.1800	7.1800	-11.358%	1	347	-97.911%
2025-11-26	8.3000	8.5000	8.1000	8.1000	-10.000%	31	316	-98.148%
2025-11-25	9.0000	9.0000	9.0000	9.0000	0.000%	1	316	-98.333%
2025-11-24	9.1000	9.1000	9.0000	9.0000	-7.216%	27	315	-98.333%
2025-11-21	9.7000	9.7000	9.7000	9.7000	+3.301%	2	288	-98.454%
2025-11-20	9.3900	9.3900	9.3900	9.3900	-4.670%	1	290	-98.403%
2025-11-13	9.7000	9.8500	9.7000	9.8500	-11.261%	4	289	-98.477%
2025-11-10	11.1000	11.1000	11.1000	11.1000	-2.546%	1	285	-98.649%
2025-11-06	11.2000	11.3900	11.2000	11.3900	+6.449%	4	284	-98.683%
2025-10-31	10.7500	10.9000	10.7000	10.7000	+8.629%	205	280	-98.598%
2025-10-30	9.8500	9.8500	9.8500	9.8500	+11.932%	5	130	-98.477%
2025-10-28	8.6100	8.8000	8.1300	8.8000	+9.317%	15	125	-98.295%
2025-10-27	7.5000	8.0500	7.5000	8.0500	-1.829%	4	112	-98.137%
2025-10-24	9.2000	9.2000	8.2000	8.2000	-13.684%	11	112	-98.171%
2025-10-14	9.5000	9.5000	9.5000	9.5000	+48.438%	100	108	-98.421%
2025-10-09	6.4000	6.4000	6.4000	6.4000	-4.335%	100	108	-97.656%
2025-10-07	6.6900	6.6900	6.6900	6.6900	0.000%	8	8	-97.758%