Dark

DECK20260918P100
DECK Sep 18 2026 100.00 Put (DECK260918P00100000)
option OPRA

EOD

Jul 24, 2026

8.79-4.457%(-0.41)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	8.3200	8.7900	8.3200	8.7900	-4.457%	3	597	0.000%
2026-07-23	6.7100	10.0000	6.7100	9.2000	+40.458%	13	591	-4.457%
2026-07-22	6.5500	6.5500	6.5500	6.5500	+9.167%	1	591	+34.198%
2026-07-21	6.3000	6.3000	6.0000	6.0000	-3.226%	46	591	+46.500%
2026-07-20	6.0500	6.2000	6.0500	6.2000	+21.569%	6	631	+41.774%
2026-07-15	5.2000	5.2000	4.9000	5.1000	-1.923%	29	634	+72.353%
2026-07-14	5.0000	5.2000	4.9000	5.2000	+1.961%	21	623	+69.038%
2026-07-13	4.7000	5.1000	4.7000	5.1000	-3.774%	23	602	+72.353%
2026-07-10	5.5000	5.9000	5.3000	5.3000	-11.667%	25	621	+65.849%
2026-07-09	5.9000	6.0000	5.8000	6.0000	-11.765%	37	617	+46.500%
2026-07-08	6.9000	6.9000	6.7000	6.8000	+13.333%	39	619	+29.265%
2026-07-07	6.0000	6.0000	6.0000	6.0000	-4.762%	1	645	+46.500%
2026-07-02	6.4500	6.4500	6.0000	6.3000	-20.253%	27	658	+39.524%
2026-07-01	7.8000	7.9000	7.7000	7.9000	-1.250%	25	658	+11.266%
2026-06-30	8.0000	8.0000	8.0000	8.0000	+10.345%	3	683	+9.875%
2026-06-29	6.6000	7.2500	6.6000	7.2500	+9.682%	12	683	+21.241%
2026-06-26	6.6100	6.6100	6.6100	6.6100	-14.156%	3	678	+32.980%
2026-06-25	6.6000	7.7000	6.3000	7.7000	+19.195%	6	675	+14.156%
2026-06-22	6.4600	6.4600	6.4600	6.4600	+20.074%	2	670	+36.068%
2026-06-18	5.1900	5.3800	5.0600	5.3800	+28.095%	132	572	+63.383%
2026-06-16	4.2000	4.2000	4.2000	4.2000	-14.286%	1	572	+109.286%
2026-06-11	4.9000	4.9000	4.9000	4.9000	-23.197%	4	572	+79.388%
2026-06-05	6.3800	6.3800	6.3800	6.3800	+1.270%	1	568	+37.774%
2026-06-04	6.3000	6.3000	6.3000	6.3000	+0.639%	1	568	+39.524%
2026-06-03	6.2600	6.2600	6.2600	6.2600	+15.926%	1	568	+40.415%
2026-06-02	5.4000	5.4000	5.4000	5.4000	-1.818%	4	567	+62.778%
2026-06-01	5.0700	5.5000	5.0700	5.5000	+4.762%	2	567	+59.818%
2026-05-27	5.5000	5.5000	5.2000	5.2500	-21.642%	101	565	+67.429%
2026-05-26	6.7000	6.7200	6.6800	6.7000	-43.697%	4	517	+31.194%
2026-05-11	11.9000	11.9000	11.9000	11.9000	+9.174%	2	516	-26.134%
2026-05-08	10.9000	10.9000	10.9000	10.9000	+12.371%	2	514	-19.358%
2026-05-07	9.7000	9.7000	9.7000	9.7000	-16.379%	1	514	-9.381%
2026-05-05	11.6000	11.6000	11.6000	11.6000	-6.452%	1	514	-24.224%
2026-05-04	11.0000	12.4000	11.0000	12.4000	+14.286%	19	515	-29.113%
2026-05-01	10.8500	10.8500	10.8500	10.8500	+8.500%	1	517	-18.986%
2026-04-30	10.0000	10.0000	10.0000	10.0000	-7.834%	1	517	-12.100%
2026-04-29	10.8000	10.8500	10.8000	10.8500	+21.910%	2	516	-18.986%
2026-04-28	8.9000	8.9000	8.9000	8.9000	0.000%	1	516	-1.236%
2026-04-27	8.5000	9.0500	8.5000	8.9000	+20.270%	9	516	-1.236%
2026-04-21	7.2000	7.4000	7.2000	7.4000	+7.246%	14	496	+18.784%
2026-04-17	6.8200	6.9000	6.8200	6.9000	-16.867%	3	496	+27.391%
2026-04-15	8.3000	8.3000	8.3000	8.3000	-3.488%	3	493	+5.904%
2026-04-14	8.7000	8.8000	8.6000	8.6000	+2.625%	16	490	+2.209%
2026-04-10	8.3800	8.3800	8.3800	8.3800	-2.558%	1	478	+4.893%
2026-04-09	9.5000	9.6000	8.6000	8.6000	-7.527%	13	477	+2.209%
2026-04-08	10.0000	10.0000	9.3000	9.3000	-20.513%	3	464	-5.484%
2026-04-01	12.2000	12.2000	11.6000	11.7000	-13.525%	19	466	-24.872%
2026-03-31	13.5300	13.5300	13.5300	13.5300	-12.143%	8	462	-35.033%
2026-03-30	15.4000	15.4000	15.4000	15.4000	-1.911%	3	462	-42.922%
2026-03-27	15.7000	15.7000	15.7000	15.7000	+12.143%	1	461	-44.013%
2026-03-26	14.0000	14.0000	14.0000	14.0000	+10.063%	1	460	-37.214%
2026-03-25	12.7200	12.7200	12.7200	12.7200	+5.124%	10	460	-30.896%
2026-03-24	12.1000	12.1000	12.1000	12.1000	0.000%	35	450	-27.355%
2026-03-23	11.5000	12.1000	11.5000	12.1000	+0.833%	13	443	-27.355%
2026-03-20	11.3000	12.0000	11.0000	12.0000	+12.570%	56	441	-26.750%
2026-03-19	10.6000	10.8000	10.6000	10.6600	+5.545%	9	417	-17.542%
2026-03-18	10.3000	10.3000	10.1000	10.1000	-12.174%	11	414	-12.970%
2026-03-17	11.5000	11.5000	11.5000	11.5000	0.000%	1	414	-23.565%
2026-03-16	11.5000	11.5000	11.5000	11.5000	-11.538%	20	414	-23.565%
2026-03-09	12.0000	13.0000	12.0000	13.0000	+23.810%	2	394	-32.385%
2026-03-06	10.5000	10.5000	10.5000	10.5000	+43.836%	101	393	-16.286%
2026-02-27	7.0000	7.3000	7.0000	7.3000	0.000%	3	292	+20.411%
2026-02-19	7.3000	7.3000	7.3000	7.3000	-15.017%	1	290	+20.411%
2026-01-30	8.5900	8.5900	8.5900	8.5900	-39.078%	1	290	+2.328%
2026-01-28	14.1000	14.1000	14.1000	14.1000	+4.213%	1	291	-37.660%
2026-01-22	13.5300	13.5300	13.5300	13.5300	-5.451%	2	290	-35.033%
2026-01-21	14.5000	14.5000	14.3100	14.3100	-1.310%	2	288	-38.574%
2026-01-14	14.5000	14.5000	14.5000	14.5000	+5.839%	24	289	-39.379%
2026-01-12	13.7000	13.9000	13.7000	13.7000	+22.321%	50	265	-35.839%
2026-01-05	11.8200	11.8200	11.2000	11.2000	-10.400%	6	219	-21.518%
2026-01-02	12.5000	12.5000	12.5000	12.5000	-15.254%	1	219	-29.680%
2025-12-23	14.7500	14.7500	14.7500	14.7500	+4.610%	1	220	-40.407%
2025-12-18	14.1000	14.1000	14.1000	14.1000	-3.358%	2	219	-37.660%
2025-12-15	14.5900	14.5900	14.5900	14.5900	-10.215%	1	217	-39.753%
2025-12-09	16.2500	16.2500	16.2500	16.2500	-32.065%	1	218	-45.908%
2025-11-21	23.9200	23.9200	23.9200	23.9200	-10.244%	1	218	-63.253%
2025-11-07	26.1000	26.7300	26.1000	26.6500	+2.500%	4	217	-67.017%
2025-11-06	26.0000	26.0000	26.0000	26.0000	-3.418%	10	217	-66.192%
2025-11-04	26.9200	26.9200	26.9200	26.9200	0.000%	1	207	-67.348%
2025-11-03	26.9200	26.9200	26.9200	26.9200	+16.537%	1	205	-67.348%
2025-10-29	23.1000	23.1000	23.1000	23.1000	+1.987%	1	205	-61.948%
2025-10-24	22.6500	22.6500	22.6500	22.6500	+25.694%	1	204	-61.192%
2025-10-22	17.0000	18.0200	17.0000	18.0200	-4.707%	5	203	-51.221%
2025-10-17	18.9100	18.9100	18.9100	18.9100	+1.721%	146	202	-53.517%
2025-10-16	18.8500	18.8500	18.5900	18.5900	+1.198%	2	56	-52.717%
2025-10-15	18.1800	18.6000	17.8200	18.3700	+0.383%	25	55	-52.150%
2025-10-14	20.0000	20.0000	18.0000	18.3000	+12.132%	57	31	-51.967%
2025-10-09	16.3200	16.3200	16.3200	16.3200	0.000%	1	1	-46.140%