Dark

DECK20260918C90
DECK Sep 18 2026 90.00 Call (DECK260918C00090000)
option OPRA

EOD

Sep 14, 2026

0.0300-40.000%(-0.0200)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.0500	0.0500	0.0300	0.0300	-40.000%	8	102	0.000%
2026-09-11	0.0500	0.1000	0.0500	0.0500	-64.286%	9	102	-40.000%
2026-09-10	0.1000	0.1400	0.0900	0.1400	+55.556%	5	105	-78.571%
2026-09-09	0.1500	0.1500	0.0900	0.0900	-60.870%	16	106	-66.667%
2026-09-08	0.7500	0.7500	0.2300	0.2300	-67.143%	28	115	-86.957%
2026-09-04	0.6500	0.7000	0.6500	0.7000	+25.000%	3	113	-95.714%
2026-09-03	0.5000	0.5600	0.5000	0.5600	-9.677%	8	113	-94.643%
2026-09-02	0.9000	0.9000	0.6200	0.6200	-11.429%	20	107	-95.161%
2026-09-01	0.9400	0.9500	0.7000	0.7000	-56.250%	15	95	-95.714%
2026-08-31	1.6800	1.6800	1.6000	1.6000	-5.882%	5	97	-98.125%
2026-08-28	1.6500	1.7300	1.6500	1.7000	-12.821%	4	95	-98.235%
2026-08-27	2.2000	2.2000	1.9500	1.9500	-31.579%	2	93	-98.462%
2026-08-26	2.7200	2.8500	2.7200	2.8500	+7.547%	3	92	-98.947%
2026-08-25	2.6000	2.6500	2.6000	2.6500	-32.051%	17	91	-98.868%
2026-08-24	4.8000	4.8000	3.9000	3.9000	-11.364%	19	100	-99.231%
2026-08-21	4.3200	4.4000	4.1400	4.4000	+57.143%	24	109	-99.318%
2026-08-20	3.0000	3.3000	2.8000	2.8000	-41.176%	8	93	-98.929%
2026-08-19	3.5000	4.7600	3.5000	4.7600	+19.000%	12	88	-99.370%
2026-08-17	4.1200	4.3500	3.9100	4.0000	-36.000%	12	84	-99.250%
2026-08-14	6.5600	6.6000	6.2000	6.2500	+0.806%	10	82	-99.520%
2026-08-13	6.0800	6.2000	6.0800	6.2000	+20.388%	6	74	-99.516%
2026-08-12	6.0500	6.0500	5.1500	5.1500	-24.265%	14	75	-99.417%
2026-08-11	6.9300	6.9300	6.7300	6.8000	-12.821%	16	66	-99.559%
2026-08-10	7.8000	7.8000	7.8000	7.8000	-29.091%	1	51	-99.615%
2026-08-06	11.0000	11.0000	11.0000	11.0000	-16.031%	2	50	-99.727%
2026-08-04	13.1000	13.1000	13.1000	13.1000	+17.489%	22	50	-99.771%
2026-07-31	11.1500	11.1500	11.1500	11.1500	-30.356%	7	31	-99.731%
2026-07-28	15.4600	16.0100	15.4600	16.0100	+36.838%	16	38	-99.813%
2026-07-27	12.4000	12.4000	11.7000	11.7000	+37.809%	16	43	-99.744%
2026-07-24	8.0000	8.5000	8.0000	8.4900	-22.818%	11	53	-99.647%
2026-07-23	12.1000	12.1000	11.0000	11.0000	-34.602%	12	42	-99.727%
2026-07-21	16.8200	16.8200	16.8200	16.8200	-19.329%	3	42	-99.822%
2026-07-13	20.8500	20.8500	20.8500	20.8500	-25.536%	5	41	-99.856%
2026-06-15	28.0000	28.0000	28.0000	28.0000	+15.226%	1	36	-99.893%
2026-05-26	24.3000	24.3000	24.3000	24.3000	+47.273%	1	37	-99.877%
2026-05-21	16.5000	16.5000	16.5000	16.5000	+9.272%	1	38	-99.818%
2026-05-20	13.3600	15.1000	13.2200	15.1000	+6.338%	10	37	-99.801%
2026-05-15	14.2000	14.2000	14.2000	14.2000	-5.333%	1	36	-99.789%
2026-05-12	15.0000	15.0000	15.0000	15.0000	-13.744%	2	35	-99.800%
2026-05-05	17.3900	17.3900	17.3900	17.3900	-29.049%	1	33	-99.827%
2026-04-23	24.7000	24.7000	24.5100	24.5100	-2.273%	4	32	-99.878%
2026-04-10	25.0800	25.0800	25.0800	25.0800	+34.118%	4	28	-99.880%
2026-03-25	18.7000	18.7000	18.7000	18.7000	-15.231%	1	32	-99.840%
2026-03-23	22.3200	22.3200	22.0600	22.0600	+3.181%	2	33	-99.864%
2026-03-20	21.3800	21.3800	21.3800	21.3800	-8.632%	1	34	-99.860%
2026-03-19	23.4000	23.4000	23.4000	23.4000	+1.299%	1	33	-99.872%
2026-03-18	23.1000	23.1000	23.1000	23.1000	-35.655%	1	32	-99.870%
2026-02-24	35.9000	35.9000	35.9000	35.9000	+15.806%	1	32	-99.916%
2026-01-30	31.2000	32.0700	31.0000	31.0000	+34.783%	8	33	-99.903%
2026-01-26	23.0000	23.0000	23.0000	23.0000	+4.831%	1	41	-99.870%
2026-01-20	21.9400	21.9400	21.9400	21.9400	-21.615%	1	42	-99.863%
2026-01-08	27.9900	27.9900	27.9900	27.9900	+11.692%	1	42	-99.893%
2026-01-07	25.2600	25.2600	23.6000	25.0600	-10.179%	28	41	-99.880%
2026-01-05	27.9000	27.9000	27.9000	27.9000	+11.067%	1	55	-99.892%
2025-12-31	25.1200	25.1200	25.1200	25.1200	-3.273%	1	55	-99.881%
2025-12-30	25.9700	25.9700	25.9700	25.9700	+8.661%	1	55	-99.884%
2025-12-24	23.9000	23.9000	23.9000	23.9000	-7.076%	2	56	-99.874%
2025-12-16	25.7200	25.7200	25.7200	25.7200	+1.660%	2	56	-99.883%
2025-12-12	25.3000	25.3000	25.3000	25.3000	+5.505%	2	56	-99.881%
2025-12-10	23.6500	23.9800	23.6500	23.9800	+16.976%	2	58	-99.875%
2025-12-04	20.5000	20.5000	20.5000	20.5000	-1.442%	2	59	-99.854%
2025-12-03	18.5000	20.8000	18.5000	20.8000	+20.023%	18	59	-99.856%
2025-12-01	17.3300	17.3300	17.3300	17.3300	+19.517%	1	76	-99.827%
2025-11-25	13.3800	14.5000	13.3800	14.5000	-1.361%	8	77	-99.793%
2025-11-21	12.9000	14.7000	12.9000	14.7000	+13.953%	4	75	-99.796%
2025-11-20	13.9000	13.9000	12.9000	12.9000	-5.839%	2	77	-99.767%
2025-11-18	13.8000	13.8000	13.7000	13.7000	+2.930%	2	77	-99.781%
2025-11-07	13.3100	13.3100	13.3100	13.3100	0.000%	7	75	-99.775%
2025-11-03	12.0000	13.3100	12.0000	13.3100	-2.348%	4	79	-99.775%
2025-10-31	13.6300	13.6300	13.6300	13.6300	+12.645%	10	79	-99.780%
2025-10-30	12.1000	12.1000	12.1000	12.1000	-23.466%	3	69	-99.752%
2025-10-29	15.9000	15.9000	15.4700	15.8100	-4.182%	5	69	-99.810%
2025-10-28	17.7000	17.7000	16.5000	16.5000	-13.158%	3	68	-99.818%
2025-10-27	18.9000	19.0000	17.4000	19.0000	+11.765%	7	58	-99.842%
2025-10-24	18.2300	19.0000	16.4400	17.0000	-37.706%	67	58	-99.824%
2025-10-06	27.2900	27.2900	27.2900	27.2900	+0.368%	2	4	-99.890%
2025-10-02	27.1800	27.1900	27.1800	27.1900	0.000%	2	2	-99.890%