Dark

DECK20260918C130
DECK Sep 18 2026 130.00 Call (DECK260918C00130000)
option OPRA

Inactive

Sep 4, 2026

0.1000+25.000%(+0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.1000	0.1000	0.1000	0.1000	+25.000%	2	290	0.000%
2026-08-12	0.0800	0.0800	0.0800	0.0800	-27.273%	10	290	+25.000%
2026-08-11	0.1100	0.1100	0.1100	0.1100	-76.596%	1	297	-9.091%
2026-08-04	0.4700	0.4700	0.4700	0.4700	+4.444%	1	298	-78.723%
2026-07-30	0.4500	0.4500	0.4500	0.4500	-26.230%	1	298	-77.778%
2026-07-28	0.6100	0.6100	0.6100	0.6100	+125.926%	10	299	-83.607%
2026-07-24	0.4500	0.4500	0.2700	0.2700	-77.500%	25	299	-62.963%
2026-07-22	1.1800	1.2000	1.1800	1.2000	-47.368%	13	314	-91.667%
2026-07-17	2.2800	2.2800	2.2800	2.2800	-5.785%	1	326	-95.614%
2026-07-14	2.5000	2.5000	2.4200	2.4200	-11.355%	2	327	-95.868%
2026-07-13	2.6900	2.7300	2.6900	2.7300	+24.091%	3	327	-96.337%
2026-07-10	2.2000	2.2000	2.2000	2.2000	-2.222%	1	325	-95.455%
2026-07-07	2.2500	2.2500	2.2500	2.2500	+87.500%	1	325	-95.556%
2026-07-01	1.2000	1.2000	1.2000	1.2000	-27.273%	4	324	-91.667%
2026-06-30	1.6500	1.6500	1.6500	1.6500	-18.317%	1	325	-93.939%
2026-06-26	2.2500	2.2500	2.0200	2.0200	-24.627%	12	326	-95.050%
2026-06-22	2.1000	2.6800	2.1000	2.6800	-20.000%	7	316	-96.269%
2026-06-18	3.3500	3.3500	3.3500	3.3500	-18.293%	1	320	-97.015%
2026-06-16	4.1000	4.1000	4.1000	4.1000	-24.074%	2	320	-97.561%
2026-06-12	5.4300	5.4300	5.3000	5.4000	+11.801%	3	320	-98.148%
2026-06-11	5.2600	5.2600	4.8300	4.8300	+9.773%	2	320	-97.930%
2026-06-10	5.2000	5.2000	4.4000	4.4000	-6.383%	84	318	-97.727%
2026-06-09	5.5000	5.5000	4.7000	4.7000	+20.513%	83	373	-97.872%
2026-06-05	4.0000	4.0000	3.9000	3.9000	-4.878%	4	292	-97.436%
2026-06-04	4.0000	4.1000	4.0000	4.1000	+22.388%	8	294	-97.561%
2026-06-03	3.3500	3.3500	3.3500	3.3500	-27.174%	3	302	-97.015%
2026-06-01	5.2800	5.2800	4.6000	4.6000	-19.298%	15	305	-97.826%
2026-05-29	5.8000	5.8000	5.5000	5.7000	+1.968%	16	309	-98.246%
2026-05-28	6.1200	6.1200	5.5900	5.5900	-10.273%	2	297	-98.211%
2026-05-27	6.2300	6.7000	6.2000	6.2300	+17.547%	20	297	-98.395%
2026-05-26	3.9500	5.3000	3.9000	5.3000	+51.429%	29	286	-98.113%
2026-05-22	3.3100	3.5000	3.3000	3.5000	-18.605%	3	289	-97.143%
2026-05-21	3.7000	4.3000	3.4000	4.3000	+38.710%	40	328	-97.674%
2026-05-20	3.0000	3.1000	3.0000	3.1000	+10.714%	5	328	-96.774%
2026-05-19	2.6500	2.8000	2.6500	2.8000	+3.704%	30	313	-96.429%
2026-05-18	2.5500	2.7000	2.5500	2.7000	+3.846%	18	313	-96.296%
2026-05-15	2.6500	2.6500	2.6000	2.6000	-11.864%	2	313	-96.154%
2026-05-14	2.9500	2.9500	2.9500	2.9500	+17.530%	2	315	-96.610%
2026-05-13	2.5100	2.5100	2.5100	2.5100	-8.727%	1	315	-96.016%
2026-05-12	2.7500	2.7500	2.7500	2.7500	-14.063%	3	315	-96.364%
2026-05-11	3.2000	3.2000	3.2000	3.2000	+6.667%	1	315	-96.875%
2026-05-04	3.4000	3.4000	3.0000	3.0000	-23.077%	10	316	-96.667%
2026-05-01	4.6000	4.6000	3.9000	3.9000	-18.750%	3	323	-97.436%
2026-04-30	4.8000	4.8000	4.8000	4.8000	+4.348%	1	323	-97.917%
2026-04-29	4.6000	4.6000	4.6000	4.6000	-24.590%	2	324	-97.826%
2026-04-27	6.1000	6.1000	6.1000	6.1000	-6.154%	1	326	-98.361%
2026-04-24	6.8000	6.8000	6.5000	6.5000	+8.333%	4	325	-98.462%
2026-04-22	6.2000	6.2000	6.0000	6.0000	-15.493%	2	328	-98.333%
2026-04-21	7.9000	7.9000	7.1000	7.1000	-4.953%	6	328	-98.592%
2026-04-17	7.4700	7.4700	7.4700	7.4700	+3.750%	1	328	-98.661%
2026-04-09	7.2900	7.2900	7.2000	7.2000	+20.000%	3	328	-98.611%
2026-04-08	5.8000	6.0000	5.8000	6.0000	+25.000%	4	325	-98.333%
2026-04-06	4.5000	4.8000	4.5000	4.8000	+20.000%	3	321	-97.917%
2026-04-02	4.0000	4.0000	4.0000	4.0000	-20.000%	1	317	-97.500%
2026-04-01	4.6000	5.0000	4.6000	5.0000	+13.636%	8	317	-98.000%
2026-03-31	4.0000	4.4000	3.7400	4.4000	+51.724%	27	309	-97.727%
2026-03-27	3.1800	3.1800	2.9000	2.9000	-37.634%	3	283	-96.552%
2026-03-25	4.5000	4.6500	4.0000	4.6500	-5.102%	15	286	-97.849%
2026-03-24	4.7000	4.9000	4.7000	4.9000	-12.500%	4	273	-97.959%
2026-03-23	5.6000	5.6000	5.6000	5.6000	+9.804%	1	270	-98.214%
2026-03-20	5.8000	5.8000	5.1000	5.1000	-21.296%	18	269	-98.039%
2026-03-19	6.4000	6.4800	6.3000	6.4800	-0.308%	13	254	-98.457%
2026-03-18	6.5000	6.5000	6.5000	6.5000	+22.642%	1	242	-98.462%
2026-03-16	5.2000	5.3000	5.2000	5.3000	+1.923%	16	242	-98.113%
2026-03-13	5.1000	5.2000	5.1000	5.2000	-16.129%	2	226	-98.077%
2026-03-11	6.2000	6.2000	6.2000	6.2000	-10.663%	1	225	-98.387%
2026-03-10	6.9400	6.9400	6.9400	6.9400	+29.963%	1	225	-98.559%
2026-03-09	5.8400	5.8400	5.3400	5.3400	-25.000%	5	225	-98.127%
2026-03-06	7.1200	7.1200	7.1200	7.1200	-13.171%	1	225	-98.596%
2026-03-05	8.2000	8.2000	8.2000	8.2000	+9.333%	1	225	-98.780%
2026-03-04	8.2000	8.2000	7.5000	7.5000	-37.914%	3	225	-98.667%
2026-02-27	11.5700	12.0800	11.5700	12.0800	-4.127%	2	225	-99.172%
2026-02-26	12.6000	12.6000	12.6000	12.6000	-2.326%	2	225	-99.206%
2026-02-25	13.9000	14.2000	12.9000	12.9000	+4.453%	18	226	-99.225%
2026-02-24	12.3500	12.3500	12.3500	12.3500	+2.917%	2	226	-99.190%
2026-02-11	12.0000	12.0000	12.0000	12.0000	+9.589%	2	224	-99.167%
2026-02-10	10.9500	10.9500	10.9500	10.9500	-13.095%	1	222	-99.087%
2026-02-02	12.6000	12.6000	12.6000	12.6000	+1.124%	6	222	-99.206%
2026-01-30	12.5000	12.5000	12.4600	12.4600	+61.818%	12	216	-99.197%
2026-01-22	7.9000	7.9000	7.7000	7.7000	0.000%	12	224	-98.701%
2026-01-20	7.7000	7.7000	7.7000	7.7000	-10.465%	1	214	-98.701%
2026-01-15	8.6000	8.6000	8.6000	8.6000	+56.364%	1	215	-98.837%
2025-12-22	5.5000	5.5000	5.5000	5.5000	-27.632%	1	213	-98.182%
2025-12-19	7.6000	7.6000	7.6000	7.6000	-16.940%	1	213	-98.684%
2025-12-15	9.1500	9.1500	9.1500	9.1500	+6.519%	1	213	-98.907%
2025-12-11	8.5900	8.5900	8.5900	8.5900	-0.232%	4	214	-98.836%
2025-12-10	8.6100	8.6100	8.6100	8.6100	+18.432%	1	214	-98.839%
2025-12-04	7.2700	7.2700	7.2700	7.2700	-0.411%	1	215	-98.624%
2025-12-03	7.3000	7.3000	7.3000	7.3000	+69.374%	1	214	-98.630%
2025-11-24	4.3100	4.3100	4.3100	4.3100	-4.222%	1	214	-97.680%
2025-11-10	4.5000	4.5000	4.5000	4.5000	-13.462%	1	214	-97.778%
2025-11-05	5.1000	5.2000	5.1000	5.2000	+6.122%	2	213	-98.077%
2025-11-04	4.9000	4.9000	4.9000	4.9000	-2.000%	1	211	-97.959%
2025-11-03	4.6000	5.0000	4.6000	5.0000	-1.961%	5	205	-98.000%
2025-10-31	5.3000	5.3000	5.1000	5.1000	-60.769%	2	205	-98.039%
2025-10-23	13.0000	13.0000	13.0000	13.0000	+17.117%	2	203	-99.231%
2025-10-17	9.8700	11.1000	9.8700	11.1000	+5.213%	147	203	-99.099%
2025-10-16	10.3800	10.5500	10.2400	10.5500	+3.431%	3	56	-99.052%
2025-10-15	10.7400	11.1000	10.2000	10.2000	+0.691%	25	55	-99.020%
2025-10-14	10.6000	11.0000	8.9900	10.1300	+2.947%	56	31	-99.013%
2025-09-30	9.8400	9.8400	9.8400	9.8400	-38.191%	1	2	-98.984%
2025-09-09	15.9200	15.9200	15.9200	15.9200	0.000%	1	1	-99.372%