Dark

DECK20260918C130
DECK Sep 18 2026 130.00 Call (DECK260918C00130000)
option OPRA

EOD

Jul 24, 2026

0.2700-77.500%(-0.9300)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.4500	0.4500	0.2700	0.2700	-77.500%	25	299	0.000%
2026-07-22	1.1800	1.2000	1.1800	1.2000	-47.368%	13	314	-77.500%
2026-07-17	2.2800	2.2800	2.2800	2.2800	-5.785%	1	326	-88.158%
2026-07-14	2.5000	2.5000	2.4200	2.4200	-11.355%	2	327	-88.843%
2026-07-13	2.6900	2.7300	2.6900	2.7300	+24.091%	3	327	-90.110%
2026-07-10	2.2000	2.2000	2.2000	2.2000	-2.222%	1	325	-87.727%
2026-07-07	2.2500	2.2500	2.2500	2.2500	+87.500%	1	325	-88.000%
2026-07-01	1.2000	1.2000	1.2000	1.2000	-27.273%	4	324	-77.500%
2026-06-30	1.6500	1.6500	1.6500	1.6500	-18.317%	1	325	-83.636%
2026-06-26	2.2500	2.2500	2.0200	2.0200	-24.627%	12	326	-86.634%
2026-06-22	2.1000	2.6800	2.1000	2.6800	-20.000%	7	316	-89.925%
2026-06-18	3.3500	3.3500	3.3500	3.3500	-18.293%	1	320	-91.940%
2026-06-16	4.1000	4.1000	4.1000	4.1000	-24.074%	2	320	-93.415%
2026-06-12	5.4300	5.4300	5.3000	5.4000	+11.801%	3	320	-95.000%
2026-06-11	5.2600	5.2600	4.8300	4.8300	+9.773%	2	320	-94.410%
2026-06-10	5.2000	5.2000	4.4000	4.4000	-6.383%	84	318	-93.864%
2026-06-09	5.5000	5.5000	4.7000	4.7000	+20.513%	83	373	-94.255%
2026-06-05	4.0000	4.0000	3.9000	3.9000	-4.878%	4	292	-93.077%
2026-06-04	4.0000	4.1000	4.0000	4.1000	+22.388%	8	294	-93.415%
2026-06-03	3.3500	3.3500	3.3500	3.3500	-27.174%	3	302	-91.940%
2026-06-01	5.2800	5.2800	4.6000	4.6000	-19.298%	15	305	-94.130%
2026-05-29	5.8000	5.8000	5.5000	5.7000	+1.968%	16	309	-95.263%
2026-05-28	6.1200	6.1200	5.5900	5.5900	-10.273%	2	297	-95.170%
2026-05-27	6.2300	6.7000	6.2000	6.2300	+17.547%	20	297	-95.666%
2026-05-26	3.9500	5.3000	3.9000	5.3000	+51.429%	29	286	-94.906%
2026-05-22	3.3100	3.5000	3.3000	3.5000	-18.605%	3	289	-92.286%
2026-05-21	3.7000	4.3000	3.4000	4.3000	+38.710%	40	328	-93.721%
2026-05-20	3.0000	3.1000	3.0000	3.1000	+10.714%	5	328	-91.290%
2026-05-19	2.6500	2.8000	2.6500	2.8000	+3.704%	30	313	-90.357%
2026-05-18	2.5500	2.7000	2.5500	2.7000	+3.846%	18	313	-90.000%
2026-05-15	2.6500	2.6500	2.6000	2.6000	-11.864%	2	313	-89.615%
2026-05-14	2.9500	2.9500	2.9500	2.9500	+17.530%	2	315	-90.847%
2026-05-13	2.5100	2.5100	2.5100	2.5100	-8.727%	1	315	-89.243%
2026-05-12	2.7500	2.7500	2.7500	2.7500	-14.063%	3	315	-90.182%
2026-05-11	3.2000	3.2000	3.2000	3.2000	+6.667%	1	315	-91.563%
2026-05-04	3.4000	3.4000	3.0000	3.0000	-23.077%	10	316	-91.000%
2026-05-01	4.6000	4.6000	3.9000	3.9000	-18.750%	3	323	-93.077%
2026-04-30	4.8000	4.8000	4.8000	4.8000	+4.348%	1	323	-94.375%
2026-04-29	4.6000	4.6000	4.6000	4.6000	-24.590%	2	324	-94.130%
2026-04-27	6.1000	6.1000	6.1000	6.1000	-6.154%	1	326	-95.574%
2026-04-24	6.8000	6.8000	6.5000	6.5000	+8.333%	4	325	-95.846%
2026-04-22	6.2000	6.2000	6.0000	6.0000	-15.493%	2	328	-95.500%
2026-04-21	7.9000	7.9000	7.1000	7.1000	-4.953%	6	328	-96.197%
2026-04-17	7.4700	7.4700	7.4700	7.4700	+3.750%	1	328	-96.386%
2026-04-09	7.2900	7.2900	7.2000	7.2000	+20.000%	3	328	-96.250%
2026-04-08	5.8000	6.0000	5.8000	6.0000	+25.000%	4	325	-95.500%
2026-04-06	4.5000	4.8000	4.5000	4.8000	+20.000%	3	321	-94.375%
2026-04-02	4.0000	4.0000	4.0000	4.0000	-20.000%	1	317	-93.250%
2026-04-01	4.6000	5.0000	4.6000	5.0000	+13.636%	8	317	-94.600%
2026-03-31	4.0000	4.4000	3.7400	4.4000	+51.724%	27	309	-93.864%
2026-03-27	3.1800	3.1800	2.9000	2.9000	-37.634%	3	283	-90.690%
2026-03-25	4.5000	4.6500	4.0000	4.6500	-5.102%	15	286	-94.194%
2026-03-24	4.7000	4.9000	4.7000	4.9000	-12.500%	4	273	-94.490%
2026-03-23	5.6000	5.6000	5.6000	5.6000	+9.804%	1	270	-95.179%
2026-03-20	5.8000	5.8000	5.1000	5.1000	-21.296%	18	269	-94.706%
2026-03-19	6.4000	6.4800	6.3000	6.4800	-0.308%	13	254	-95.833%
2026-03-18	6.5000	6.5000	6.5000	6.5000	+22.642%	1	242	-95.846%
2026-03-16	5.2000	5.3000	5.2000	5.3000	+1.923%	16	242	-94.906%
2026-03-13	5.1000	5.2000	5.1000	5.2000	-16.129%	2	226	-94.808%
2026-03-11	6.2000	6.2000	6.2000	6.2000	-10.663%	1	225	-95.645%
2026-03-10	6.9400	6.9400	6.9400	6.9400	+29.963%	1	225	-96.110%
2026-03-09	5.8400	5.8400	5.3400	5.3400	-25.000%	5	225	-94.944%
2026-03-06	7.1200	7.1200	7.1200	7.1200	-13.171%	1	225	-96.208%
2026-03-05	8.2000	8.2000	8.2000	8.2000	+9.333%	1	225	-96.707%
2026-03-04	8.2000	8.2000	7.5000	7.5000	-37.914%	3	225	-96.400%
2026-02-27	11.5700	12.0800	11.5700	12.0800	-4.127%	2	225	-97.765%
2026-02-26	12.6000	12.6000	12.6000	12.6000	-2.326%	2	225	-97.857%
2026-02-25	13.9000	14.2000	12.9000	12.9000	+4.453%	18	226	-97.907%
2026-02-24	12.3500	12.3500	12.3500	12.3500	+2.917%	2	226	-97.814%
2026-02-11	12.0000	12.0000	12.0000	12.0000	+9.589%	2	224	-97.750%
2026-02-10	10.9500	10.9500	10.9500	10.9500	-13.095%	1	222	-97.534%
2026-02-02	12.6000	12.6000	12.6000	12.6000	+1.124%	6	222	-97.857%
2026-01-30	12.5000	12.5000	12.4600	12.4600	+61.818%	12	216	-97.833%
2026-01-22	7.9000	7.9000	7.7000	7.7000	0.000%	12	224	-96.494%
2026-01-20	7.7000	7.7000	7.7000	7.7000	-10.465%	1	214	-96.494%
2026-01-15	8.6000	8.6000	8.6000	8.6000	+56.364%	1	215	-96.860%
2025-12-22	5.5000	5.5000	5.5000	5.5000	-27.632%	1	213	-95.091%
2025-12-19	7.6000	7.6000	7.6000	7.6000	-16.940%	1	213	-96.447%
2025-12-15	9.1500	9.1500	9.1500	9.1500	+6.519%	1	213	-97.049%
2025-12-11	8.5900	8.5900	8.5900	8.5900	-0.232%	4	214	-96.857%
2025-12-10	8.6100	8.6100	8.6100	8.6100	+18.432%	1	214	-96.864%
2025-12-04	7.2700	7.2700	7.2700	7.2700	-0.411%	1	215	-96.286%
2025-12-03	7.3000	7.3000	7.3000	7.3000	+69.374%	1	214	-96.301%
2025-11-24	4.3100	4.3100	4.3100	4.3100	-4.222%	1	214	-93.735%
2025-11-10	4.5000	4.5000	4.5000	4.5000	-13.462%	1	214	-94.000%
2025-11-05	5.1000	5.2000	5.1000	5.2000	+6.122%	2	213	-94.808%
2025-11-04	4.9000	4.9000	4.9000	4.9000	-2.000%	1	211	-94.490%
2025-11-03	4.6000	5.0000	4.6000	5.0000	-1.961%	5	205	-94.600%
2025-10-31	5.3000	5.3000	5.1000	5.1000	-60.769%	2	205	-94.706%
2025-10-23	13.0000	13.0000	13.0000	13.0000	+17.117%	2	203	-97.923%
2025-10-17	9.8700	11.1000	9.8700	11.1000	+5.213%	147	203	-97.568%
2025-10-16	10.3800	10.5500	10.2400	10.5500	+3.431%	3	56	-97.441%
2025-10-15	10.7400	11.1000	10.2000	10.2000	+0.691%	25	55	-97.353%
2025-10-14	10.6000	11.0000	8.9900	10.1300	+2.947%	56	31	-97.335%
2025-09-30	9.8400	9.8400	9.8400	9.8400	-38.191%	1	2	-97.256%
2025-09-09	15.9200	15.9200	15.9200	15.9200	0.000%	1	1	-98.304%