Dark

DECK20260918C125
DECK Sep 18 2026 125.00 Call (DECK260918C00125000)
option OPRA

EOD

Jul 27, 2026

0.6000-45.455%(-0.5000)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.8500	0.8500	0.5000	0.6000	-45.455%	18	287	0.000%
2026-07-23	1.1000	1.1000	1.1000	1.1000	-32.099%	1	275	-45.455%
2026-07-22	1.6200	1.6200	1.6200	1.6200	-52.353%	10	275	-62.963%
2026-07-16	3.4000	3.4000	3.4000	3.4000	-10.053%	2	265	-82.353%
2026-07-13	3.7800	3.7800	3.7800	3.7800	+40.000%	4	263	-84.127%
2026-07-10	2.7000	2.7000	2.7000	2.7000	+20.000%	12	259	-77.778%
2026-07-08	2.3000	2.3000	2.2500	2.2500	-27.419%	44	253	-73.333%
2026-07-07	3.1000	3.1000	3.1000	3.1000	+8.772%	4	253	-80.645%
2026-07-02	2.8500	2.8500	2.8500	2.8500	-21.918%	1	253	-78.947%
2026-06-24	3.6500	3.6500	3.6500	3.6500	+21.262%	1	253	-83.562%
2026-06-23	3.0100	3.0100	3.0100	3.0100	-11.471%	1	254	-80.066%
2026-06-22	3.8000	3.8000	3.4000	3.4000	-43.709%	8	253	-82.353%
2026-06-16	6.0400	6.0400	6.0400	6.0400	-7.927%	5	245	-90.066%
2026-06-11	6.5600	6.5600	6.5600	6.5600	+33.878%	9	241	-90.854%
2026-06-04	5.0000	5.0000	4.9000	4.9000	+8.889%	44	232	-87.755%
2026-06-03	4.5300	4.5300	4.5000	4.5000	-31.611%	2	208	-86.667%
2026-06-01	6.5800	6.5800	6.5800	6.5800	-2.229%	1	209	-90.881%
2026-05-29	6.7300	6.7300	6.7300	6.7300	-3.720%	1	209	-91.085%
2026-05-28	6.9900	6.9900	6.9900	6.9900	-12.625%	1	208	-91.416%
2026-05-27	8.0000	8.0000	8.0000	8.0000	+19.403%	1	207	-92.500%
2026-05-26	5.9800	6.7000	5.9800	6.7000	+56.909%	17	207	-91.045%
2026-05-22	4.2700	4.2700	4.2700	4.2700	+36.422%	1	224	-85.948%
2026-05-18	3.1300	3.1300	3.1300	3.1300	-5.152%	8	224	-80.831%
2026-05-15	3.4000	3.4000	3.3000	3.3000	+3.125%	24	231	-81.818%
2026-05-13	3.2000	3.2000	3.2000	3.2000	-8.571%	10	237	-81.250%
2026-05-12	3.6000	3.6000	3.5000	3.5000	-8.616%	3	240	-82.857%
2026-05-11	3.8300	3.8300	3.8300	3.8300	-20.208%	1	240	-84.334%
2026-05-08	5.0000	5.0000	4.7000	4.8000	-17.241%	22	240	-87.500%
2026-05-07	5.8000	5.8000	5.8000	5.8000	+14.851%	16	249	-89.655%
2026-05-01	5.5000	5.5000	5.0500	5.0500	-36.076%	5	263	-88.119%
2026-04-27	7.3700	7.9000	7.3700	7.9000	-6.619%	15	263	-92.405%
2026-04-22	8.4600	8.4600	8.4600	8.4600	-1.628%	1	262	-92.908%
2026-04-21	9.6000	9.6000	8.6000	8.6000	-3.153%	4	263	-93.023%
2026-04-17	8.8500	8.8800	8.8500	8.8800	+15.325%	17	263	-93.243%
2026-04-15	7.8000	7.8000	7.7000	7.7000	+4.054%	17	249	-92.208%
2026-04-14	8.0100	8.0100	7.4000	7.4000	+1.370%	27	241	-91.892%
2026-04-13	8.0200	8.0200	7.3000	7.3000	-17.045%	4	236	-91.781%
2026-04-09	7.3500	8.8000	7.3500	8.8000	+22.222%	11	232	-93.182%
2026-04-08	7.2000	7.2000	7.2000	7.2000	+18.033%	3	226	-91.667%
2026-04-01	6.4000	6.4000	6.1000	6.1000	+12.963%	12	223	-90.164%
2026-03-31	5.0000	5.4000	4.9000	5.4000	+31.707%	5	215	-88.889%
2026-03-30	4.1000	4.1000	4.1000	4.1000	+2.500%	1	213	-85.366%
2026-03-27	4.0000	4.0000	4.0000	4.0000	-30.435%	22	213	-85.000%
2026-03-25	5.4000	5.7500	5.2600	5.7500	-0.862%	3	199	-89.565%
2026-03-24	5.8000	5.8000	5.8000	5.8000	-13.433%	6	200	-89.655%
2026-03-23	6.8000	6.8000	6.7000	6.7000	-9.459%	8	200	-91.045%
2026-03-20	7.4000	7.4000	7.4000	7.4000	-5.128%	5	192	-91.892%
2026-03-19	7.8000	7.8000	7.8000	7.8000	+23.810%	2	187	-92.308%
2026-03-16	6.3000	6.3000	6.3000	6.3000	-8.696%	4	187	-90.476%
2026-03-09	7.0000	7.0000	6.9000	6.9000	-14.815%	4	183	-91.304%
2026-03-06	8.1000	8.1000	8.1000	8.1000	-17.347%	1	182	-92.593%
2026-03-04	9.8000	9.8000	9.8000	9.8000	+7.221%	5	182	-93.878%
2026-03-03	9.1400	9.1400	9.1400	9.1400	-24.463%	1	182	-93.435%
2026-03-02	11.8000	12.1000	11.8000	12.1000	-14.184%	2	178	-95.041%
2026-02-27	14.1000	14.1000	14.1000	14.1000	-10.759%	1	177	-95.745%
2026-02-25	15.6500	15.8000	15.6500	15.8000	+12.857%	10	184	-96.203%
2026-02-20	14.1000	14.2000	14.0000	14.0000	+12.903%	9	184	-95.714%
2026-02-13	12.4000	12.4000	12.4000	12.4000	-8.148%	1	190	-95.161%
2026-02-11	13.5000	13.5000	13.5000	13.5000	+1.275%	1	190	-95.556%
2026-02-10	13.3300	13.3300	13.3300	13.3300	-6.587%	5	189	-95.499%
2026-01-30	14.0300	14.2700	14.0300	14.2700	+76.173%	8	189	-95.795%
2026-01-26	8.1000	8.1000	8.1000	8.1000	-3.226%	1	183	-92.593%
2026-01-23	8.3700	8.3700	8.3700	8.3700	-13.174%	1	183	-92.832%
2026-01-15	9.6400	9.6400	9.6400	9.6400	-6.408%	4	183	-93.776%
2025-12-23	10.3000	10.3000	10.3000	10.3000	+8.307%	5	181	-94.175%
2025-12-22	9.5100	9.5100	9.5100	9.5100	+4.505%	9	181	-93.691%
2025-12-19	9.1000	9.1000	9.1000	9.1000	-16.514%	2	182	-93.407%
2025-12-17	10.9000	10.9000	10.9000	10.9000	0.000%	1	182	-94.495%
2025-12-16	11.0600	11.2500	10.9000	10.9000	+10.324%	15	181	-94.495%
2025-12-12	9.8800	9.8800	9.8800	9.8800	+4.550%	9	171	-93.927%
2025-12-10	9.4500	9.4500	9.4500	9.4500	+0.532%	1	166	-93.651%
2025-12-05	8.5000	9.4000	8.5000	9.4000	+26.514%	4	166	-93.617%
2025-12-02	7.4000	7.4300	7.4000	7.4300	+1.088%	129	163	-91.925%
2025-12-01	6.6000	7.3500	6.6000	7.3500	+26.724%	19	162	-91.837%
2025-11-21	5.7000	5.8000	5.7000	5.8000	+18.609%	30	162	-89.655%
2025-11-20	4.8900	4.8900	4.8900	4.8900	-7.736%	1	152	-87.730%
2025-11-05	5.3000	5.3000	5.3000	5.3000	-5.357%	3	151	-88.679%
2025-10-30	5.6000	5.6000	5.6000	5.6000	-13.846%	1	151	-89.286%
2025-10-29	6.7000	6.7000	6.5000	6.5000	-7.143%	56	151	-90.769%
2025-10-28	7.0000	7.0000	7.0000	7.0000	-6.542%	6	95	-91.429%
2025-10-27	7.5000	7.5000	7.4900	7.4900	+3.310%	2	87	-91.989%
2025-10-24	7.5200	7.8000	6.9100	7.2500	-36.292%	91	87	-91.724%
2025-10-22	11.3800	11.3800	11.3800	11.3800	+7.970%	5	7	-94.728%
2025-10-07	10.5400	10.5400	10.5400	10.5400	-15.000%	1	4	-94.307%
2025-10-03	12.4000	12.4000	12.4000	12.4000	+4.465%	1	4	-95.161%
2025-10-02	11.8700	11.8700	11.8700	11.8700	-10.550%	1	3	-94.945%
2025-09-26	13.2700	13.2700	13.2700	13.2700	-31.949%	1	2	-95.479%
2025-09-11	19.5000	19.5000	19.5000	19.5000	+6.849%	1	1	-96.923%
2025-09-09	18.2500	18.2500	18.2500	18.2500	0.000%	1	1	-96.712%