Dark

DECK20260918C120
DECK Sep 18 2026 120.00 Call (DECK260918C00120000)
option OPRA

EOD

Jul 27, 2026

0.9500+39.706%(+0.2700)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	1.0700	1.0700	0.9500	0.9500	+39.706%	3	557	0.000%
2026-07-24	0.7900	1.0000	0.5500	0.6800	-54.967%	59	555	+39.706%
2026-07-23	1.7500	1.7500	1.5100	1.5100	-38.115%	6	590	-37.086%
2026-07-22	2.5700	2.5700	2.3300	2.4400	-11.913%	5	590	-61.066%
2026-07-21	2.8600	2.8600	2.7700	2.7700	-6.102%	9	587	-65.704%
2026-07-20	3.5000	3.5000	2.9500	2.9500	-41.118%	76	593	-67.797%
2026-07-17	5.0100	5.0100	5.0100	5.0100	+6.596%	1	520	-81.038%
2026-07-16	4.7000	4.7400	4.6000	4.7000	+2.174%	8	520	-79.787%
2026-07-13	5.1300	5.1300	4.6000	4.6000	+15.000%	6	524	-79.348%
2026-07-10	3.5000	4.3000	3.5000	4.0000	+11.111%	29	524	-76.250%
2026-07-09	3.1600	3.6000	3.1600	3.6000	+24.138%	22	551	-73.611%
2026-07-08	2.7500	3.0000	2.7000	2.9000	-29.268%	23	570	-67.241%
2026-07-07	4.1000	4.1000	4.1000	4.1000	+64.000%	10	588	-76.829%
2026-07-01	2.6500	2.6500	2.5000	2.5000	-26.471%	11	598	-62.000%
2026-06-25	3.6800	3.6800	3.3000	3.4000	-30.612%	49	609	-72.059%
2026-06-24	4.5000	4.9800	4.5000	4.9000	+19.512%	346	571	-80.612%
2026-06-23	3.9000	4.1000	3.9000	4.1000	-8.889%	15	299	-76.829%
2026-06-22	4.5000	4.5000	4.5000	4.5000	-26.230%	2	300	-78.889%
2026-06-18	6.3100	6.3100	6.1000	6.1000	-17.344%	2	300	-84.426%
2026-06-15	8.1000	8.1000	7.3800	7.3800	+11.818%	4	300	-87.127%
2026-06-08	6.6000	6.6000	6.6000	6.6000	+1.538%	2	302	-85.606%
2026-06-05	6.2700	6.5000	6.2000	6.5000	+10.169%	58	300	-85.385%
2026-06-03	5.9000	5.9000	5.9000	5.9000	-28.224%	9	350	-83.898%
2026-06-01	8.2200	8.2200	8.2200	8.2200	-10.652%	1	346	-88.443%
2026-05-29	9.2000	9.2000	9.2000	9.2000	+6.113%	1	345	-89.674%
2026-05-28	8.6700	8.6700	8.6700	8.6700	+9.747%	4	345	-89.043%
2026-05-26	7.7000	8.3000	7.7000	7.9000	+39.330%	4	345	-87.975%
2026-05-22	5.0000	5.6700	5.0000	5.6700	+0.354%	7	341	-83.245%
2026-05-21	5.2500	5.6500	5.2500	5.6500	+31.395%	3	342	-83.186%
2026-05-18	4.3000	4.3000	4.3000	4.3000	0.000%	18	342	-77.907%
2026-05-14	4.3000	4.3000	4.3000	4.3000	0.000%	2	343	-77.907%
2026-05-13	4.3000	4.3000	4.3000	4.3000	+3.365%	1	341	-77.907%
2026-05-12	3.9000	4.1600	3.9000	4.1600	-15.102%	3	341	-77.163%
2026-05-11	4.9000	4.9000	4.9000	4.9000	-19.672%	52	341	-80.612%
2026-05-08	6.2100	6.2100	5.8000	6.1000	+15.094%	14	318	-84.426%
2026-05-05	5.4000	5.4000	5.0000	5.3000	+10.647%	5	307	-82.075%
2026-05-04	4.8000	4.8000	4.7500	4.7900	-46.480%	9	306	-80.167%
2026-04-27	9.4100	9.6500	8.9500	8.9500	-3.763%	10	301	-89.385%
2026-04-24	9.4000	9.4000	9.3000	9.3000	+2.198%	2	296	-89.785%
2026-04-23	8.6000	9.1000	8.3400	9.1000	+2.247%	15	294	-89.560%
2026-04-22	9.4000	9.4000	8.6000	8.9000	-11.881%	72	294	-89.326%
2026-04-21	11.4000	11.4000	10.0000	10.1000	-6.308%	18	293	-90.594%
2026-04-17	11.0000	11.0000	10.7000	10.7800	+10.000%	11	293	-91.187%
2026-04-16	9.8000	9.8000	9.8000	9.8000	+4.255%	2	284	-90.306%
2026-04-15	9.0700	9.4000	9.0700	9.4000	+3.524%	9	282	-89.894%
2026-04-14	9.3000	9.3000	9.0800	9.0800	-4.421%	11	282	-89.537%
2026-04-10	9.0000	9.5000	9.0000	9.5000	-6.863%	5	277	-90.000%
2026-04-09	8.9000	10.2000	8.8000	10.2000	+17.241%	15	275	-90.686%
2026-04-08	8.7100	9.0000	8.6200	8.7000	+26.087%	13	272	-89.080%
2026-04-07	6.9400	7.3000	6.9000	6.9000	-2.266%	4	268	-86.232%
2026-04-06	6.4000	7.0600	6.4000	7.0600	+13.871%	13	268	-86.544%
2026-04-02	6.3000	6.3000	6.2000	6.2000	-18.421%	21	244	-84.677%
2026-04-01	7.7000	7.7000	7.6000	7.6000	+24.183%	16	244	-87.500%
2026-03-31	5.6000	6.1200	5.6000	6.1200	+20.000%	3	235	-84.477%
2026-03-30	5.1000	5.1000	5.1000	5.1000	+2.000%	1	233	-81.373%
2026-03-27	4.6000	5.0000	4.3000	5.0000	0.000%	39	232	-81.000%
2026-03-26	6.7000	6.7000	5.0000	5.0000	-24.242%	23	249	-81.000%
2026-03-25	7.5000	7.6000	6.4000	6.6000	-10.811%	15	246	-85.606%
2026-03-24	7.6000	7.6000	7.0000	7.4000	-8.075%	49	248	-87.162%
2026-03-23	8.2000	8.3500	7.6000	8.0500	+16.667%	23	238	-88.199%
2026-03-20	9.0000	9.0000	6.6000	6.9000	-25.000%	37	233	-86.232%
2026-03-19	9.3000	9.6000	9.0000	9.2000	+3.371%	44	203	-89.674%
2026-03-18	9.1800	10.0000	8.9000	8.9000	+11.250%	86	165	-89.326%
2026-03-17	8.3000	8.4000	8.0000	8.0000	+6.667%	3	142	-88.125%
2026-03-16	7.5000	7.5000	7.5000	7.5000	0.000%	1	143	-87.333%
2026-03-13	8.4000	8.4000	7.5000	7.5000	-3.846%	10	143	-87.333%
2026-03-12	7.9000	7.9000	7.8000	7.8000	-6.024%	4	143	-87.821%
2026-03-11	8.9000	9.4000	8.3000	8.3000	-13.542%	14	141	-88.554%
2026-03-10	8.9000	10.5000	8.9000	9.6000	+15.663%	10	142	-90.104%
2026-03-09	8.2000	8.3000	7.8000	8.3000	-25.225%	42	139	-88.554%
2026-03-05	11.5000	11.5000	11.1000	11.1000	-0.893%	2	134	-91.441%
2026-03-04	11.1000	11.2000	11.1000	11.2000	+6.667%	6	134	-91.518%
2026-03-03	10.5000	10.5000	10.5000	10.5000	-25.000%	2	139	-90.952%
2026-03-02	14.0000	14.0000	14.0000	14.0000	-17.840%	1	141	-93.214%
2026-02-26	17.0400	17.0400	17.0400	17.0400	+1.429%	2	140	-94.425%
2026-02-25	16.8000	16.8000	16.8000	16.8000	+6.599%	2	140	-94.345%
2026-02-23	15.2500	15.7600	15.2500	15.7600	-15.722%	5	140	-93.972%
2026-02-20	18.7000	18.7000	18.7000	18.7000	+12.583%	1	140	-94.920%
2026-02-18	16.6100	16.6100	16.6100	16.6100	+10.733%	4	140	-94.281%
2026-02-13	15.0000	15.0000	15.0000	15.0000	-2.597%	1	137	-93.667%
2026-02-10	15.4000	15.4000	15.4000	15.4000	-4.169%	5	137	-93.831%
2026-02-02	16.0700	16.0700	16.0700	16.0700	-5.803%	2	135	-94.088%
2026-01-30	16.5300	17.0600	16.5300	17.0600	+78.265%	44	133	-94.431%
2026-01-29	9.5700	9.5700	9.5700	9.5700	+19.925%	1	90	-90.073%
2026-01-28	7.9800	7.9800	7.9800	7.9800	-24.000%	2	89	-88.095%
2026-01-15	10.5000	10.5000	10.5000	10.5000	-7.895%	5	87	-90.952%
2025-12-29	11.4000	11.4000	11.4000	11.4000	+2.981%	1	82	-91.667%
2025-12-22	11.0700	11.0700	11.0700	11.0700	-11.440%	12	82	-91.418%
2025-12-16	12.5000	12.5000	12.5000	12.5000	+1.626%	1	82	-92.400%
2025-12-12	12.3000	12.3000	12.3000	12.3000	+50.000%	9	83	-92.276%
2025-12-05	8.2000	8.2000	8.2000	8.2000	-1.205%	5	74	-88.415%
2025-12-01	8.2200	8.3000	8.2200	8.3000	+20.290%	2	74	-88.554%
2025-11-26	6.7000	6.9000	6.7000	6.9000	+11.290%	27	48	-86.232%
2025-11-20	6.2000	6.2000	6.2000	6.2000	-11.932%	20	48	-84.677%
2025-11-13	7.0400	7.0400	7.0400	7.0400	-6.133%	1	28	-86.506%
2025-11-12	7.5000	7.5000	7.5000	7.5000	+29.310%	20	27	-87.333%
2025-11-10	5.9000	5.9000	5.8000	5.8000	-5.537%	3	27	-83.621%
2025-11-05	6.1400	6.1400	6.1400	6.1400	-6.970%	20	25	-84.528%
2025-10-31	6.3300	6.6000	6.3300	6.6000	-19.118%	2	14	-85.606%
2025-10-27	8.5700	8.5700	8.1600	8.1600	-4.000%	6	13	-88.358%
2025-10-24	8.7000	8.7000	8.5000	8.5000	-33.594%	11	13	-88.824%
2025-10-02	12.8000	12.8000	12.8000	12.8000	+3.060%	1	4	-92.578%
2025-10-01	12.4200	12.4200	12.4200	12.4200	-2.205%	1	5	-92.351%
2025-09-30	12.7000	12.7000	12.7000	12.7000	-18.065%	1	4	-92.520%
2025-09-25	15.5000	15.5000	15.5000	15.5000	-21.360%	1	3	-93.871%
2025-09-19	19.7100	19.7100	19.7100	19.7100	-12.826%	1	2	-95.180%
2025-09-17	23.0000	23.0000	22.6100	22.6100	-9.560%	2	3	-95.798%
2025-09-15	25.0000	25.0000	25.0000	25.0000	0.000%	1	1	-96.200%