Dark

DECK20260918C120
DECK Sep 18 2026 120.00 Call (DECK260918C00120000)
option OPRA

EOD

Sep 11, 2026

0.1000+100.000%(+0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.1000	0.1000	0.1000	0.1000	+100.000%	1	511	0.000%
2026-09-09	0.0500	0.0500	0.0500	0.0500	0.000%	1	511	+100.000%
2026-09-02	0.0500	0.0500	0.0500	0.0500	-28.571%	1	511	+100.000%
2026-08-20	0.0500	0.0700	0.0500	0.0700	-12.500%	3	511	+42.857%
2026-08-18	0.1000	0.1000	0.0500	0.0800	-60.000%	32	512	+25.000%
2026-08-14	0.1700	0.2100	0.1500	0.2000	-13.043%	15	517	-50.000%
2026-08-12	0.2300	0.2300	0.2300	0.2300	-14.815%	1	508	-56.522%
2026-08-11	0.4100	0.4100	0.2700	0.2700	-27.027%	3	509	-62.963%
2026-08-07	0.3700	0.3700	0.3700	0.3700	-56.471%	10	510	-72.973%
2026-08-04	0.9000	0.9000	0.8100	0.8500	+21.429%	8	500	-88.235%
2026-08-03	0.7300	0.7300	0.7000	0.7000	-12.500%	4	506	-85.714%
2026-07-31	0.7500	0.8000	0.7500	0.8000	0.000%	32	502	-87.500%
2026-07-30	0.7800	0.8000	0.7800	0.8000	-44.828%	4	524	-87.500%
2026-07-29	1.0300	1.4500	1.0300	1.4500	-3.333%	34	528	-93.103%
2026-07-28	1.1000	1.5000	1.1000	1.5000	+57.895%	13	550	-93.333%
2026-07-27	1.0700	1.0700	0.9500	0.9500	+39.706%	3	557	-89.474%
2026-07-24	0.7900	1.0000	0.5500	0.6800	-54.967%	59	555	-85.294%
2026-07-23	1.7500	1.7500	1.5100	1.5100	-38.115%	6	590	-93.377%
2026-07-22	2.5700	2.5700	2.3300	2.4400	-11.913%	5	590	-95.902%
2026-07-21	2.8600	2.8600	2.7700	2.7700	-6.102%	9	587	-96.390%
2026-07-20	3.5000	3.5000	2.9500	2.9500	-41.118%	76	593	-96.610%
2026-07-17	5.0100	5.0100	5.0100	5.0100	+6.596%	1	520	-98.004%
2026-07-16	4.7000	4.7400	4.6000	4.7000	+2.174%	8	520	-97.872%
2026-07-13	5.1300	5.1300	4.6000	4.6000	+15.000%	6	524	-97.826%
2026-07-10	3.5000	4.3000	3.5000	4.0000	+11.111%	29	524	-97.500%
2026-07-09	3.1600	3.6000	3.1600	3.6000	+24.138%	22	551	-97.222%
2026-07-08	2.7500	3.0000	2.7000	2.9000	-29.268%	23	570	-96.552%
2026-07-07	4.1000	4.1000	4.1000	4.1000	+64.000%	10	588	-97.561%
2026-07-01	2.6500	2.6500	2.5000	2.5000	-26.471%	11	598	-96.000%
2026-06-25	3.6800	3.6800	3.3000	3.4000	-30.612%	49	609	-97.059%
2026-06-24	4.5000	4.9800	4.5000	4.9000	+19.512%	346	571	-97.959%
2026-06-23	3.9000	4.1000	3.9000	4.1000	-8.889%	15	299	-97.561%
2026-06-22	4.5000	4.5000	4.5000	4.5000	-26.230%	2	300	-97.778%
2026-06-18	6.3100	6.3100	6.1000	6.1000	-17.344%	2	300	-98.361%
2026-06-15	8.1000	8.1000	7.3800	7.3800	+11.818%	4	300	-98.645%
2026-06-08	6.6000	6.6000	6.6000	6.6000	+1.538%	2	302	-98.485%
2026-06-05	6.2700	6.5000	6.2000	6.5000	+10.169%	58	300	-98.462%
2026-06-03	5.9000	5.9000	5.9000	5.9000	-28.224%	9	350	-98.305%
2026-06-01	8.2200	8.2200	8.2200	8.2200	-10.652%	1	346	-98.783%
2026-05-29	9.2000	9.2000	9.2000	9.2000	+6.113%	1	345	-98.913%
2026-05-28	8.6700	8.6700	8.6700	8.6700	+9.747%	4	345	-98.847%
2026-05-26	7.7000	8.3000	7.7000	7.9000	+39.330%	4	345	-98.734%
2026-05-22	5.0000	5.6700	5.0000	5.6700	+0.354%	7	341	-98.236%
2026-05-21	5.2500	5.6500	5.2500	5.6500	+31.395%	3	342	-98.230%
2026-05-18	4.3000	4.3000	4.3000	4.3000	0.000%	18	342	-97.674%
2026-05-14	4.3000	4.3000	4.3000	4.3000	0.000%	2	343	-97.674%
2026-05-13	4.3000	4.3000	4.3000	4.3000	+3.365%	1	341	-97.674%
2026-05-12	3.9000	4.1600	3.9000	4.1600	-15.102%	3	341	-97.596%
2026-05-11	4.9000	4.9000	4.9000	4.9000	-19.672%	52	341	-97.959%
2026-05-08	6.2100	6.2100	5.8000	6.1000	+15.094%	14	318	-98.361%
2026-05-05	5.4000	5.4000	5.0000	5.3000	+10.647%	5	307	-98.113%
2026-05-04	4.8000	4.8000	4.7500	4.7900	-46.480%	9	306	-97.912%
2026-04-27	9.4100	9.6500	8.9500	8.9500	-3.763%	10	301	-98.883%
2026-04-24	9.4000	9.4000	9.3000	9.3000	+2.198%	2	296	-98.925%
2026-04-23	8.6000	9.1000	8.3400	9.1000	+2.247%	15	294	-98.901%
2026-04-22	9.4000	9.4000	8.6000	8.9000	-11.881%	72	294	-98.876%
2026-04-21	11.4000	11.4000	10.0000	10.1000	-6.308%	18	293	-99.010%
2026-04-17	11.0000	11.0000	10.7000	10.7800	+10.000%	11	293	-99.072%
2026-04-16	9.8000	9.8000	9.8000	9.8000	+4.255%	2	284	-98.980%
2026-04-15	9.0700	9.4000	9.0700	9.4000	+3.524%	9	282	-98.936%
2026-04-14	9.3000	9.3000	9.0800	9.0800	-4.421%	11	282	-98.899%
2026-04-10	9.0000	9.5000	9.0000	9.5000	-6.863%	5	277	-98.947%
2026-04-09	8.9000	10.2000	8.8000	10.2000	+17.241%	15	275	-99.020%
2026-04-08	8.7100	9.0000	8.6200	8.7000	+26.087%	13	272	-98.851%
2026-04-07	6.9400	7.3000	6.9000	6.9000	-2.266%	4	268	-98.551%
2026-04-06	6.4000	7.0600	6.4000	7.0600	+13.871%	13	268	-98.584%
2026-04-02	6.3000	6.3000	6.2000	6.2000	-18.421%	21	244	-98.387%
2026-04-01	7.7000	7.7000	7.6000	7.6000	+24.183%	16	244	-98.684%
2026-03-31	5.6000	6.1200	5.6000	6.1200	+20.000%	3	235	-98.366%
2026-03-30	5.1000	5.1000	5.1000	5.1000	+2.000%	1	233	-98.039%
2026-03-27	4.6000	5.0000	4.3000	5.0000	0.000%	39	232	-98.000%
2026-03-26	6.7000	6.7000	5.0000	5.0000	-24.242%	23	249	-98.000%
2026-03-25	7.5000	7.6000	6.4000	6.6000	-10.811%	15	246	-98.485%
2026-03-24	7.6000	7.6000	7.0000	7.4000	-8.075%	49	248	-98.649%
2026-03-23	8.2000	8.3500	7.6000	8.0500	+16.667%	23	238	-98.758%
2026-03-20	9.0000	9.0000	6.6000	6.9000	-25.000%	37	233	-98.551%
2026-03-19	9.3000	9.6000	9.0000	9.2000	+3.371%	44	203	-98.913%
2026-03-18	9.1800	10.0000	8.9000	8.9000	+11.250%	86	165	-98.876%
2026-03-17	8.3000	8.4000	8.0000	8.0000	+6.667%	3	142	-98.750%
2026-03-16	7.5000	7.5000	7.5000	7.5000	0.000%	1	143	-98.667%
2026-03-13	8.4000	8.4000	7.5000	7.5000	-3.846%	10	143	-98.667%
2026-03-12	7.9000	7.9000	7.8000	7.8000	-6.024%	4	143	-98.718%
2026-03-11	8.9000	9.4000	8.3000	8.3000	-13.542%	14	141	-98.795%
2026-03-10	8.9000	10.5000	8.9000	9.6000	+15.663%	10	142	-98.958%
2026-03-09	8.2000	8.3000	7.8000	8.3000	-25.225%	42	139	-98.795%
2026-03-05	11.5000	11.5000	11.1000	11.1000	-0.893%	2	134	-99.099%
2026-03-04	11.1000	11.2000	11.1000	11.2000	+6.667%	6	134	-99.107%
2026-03-03	10.5000	10.5000	10.5000	10.5000	-25.000%	2	139	-99.048%
2026-03-02	14.0000	14.0000	14.0000	14.0000	-17.840%	1	141	-99.286%
2026-02-26	17.0400	17.0400	17.0400	17.0400	+1.429%	2	140	-99.413%
2026-02-25	16.8000	16.8000	16.8000	16.8000	+6.599%	2	140	-99.405%
2026-02-23	15.2500	15.7600	15.2500	15.7600	-15.722%	5	140	-99.365%
2026-02-20	18.7000	18.7000	18.7000	18.7000	+12.583%	1	140	-99.465%
2026-02-18	16.6100	16.6100	16.6100	16.6100	+10.733%	4	140	-99.398%
2026-02-13	15.0000	15.0000	15.0000	15.0000	-2.597%	1	137	-99.333%
2026-02-10	15.4000	15.4000	15.4000	15.4000	-4.169%	5	137	-99.351%
2026-02-02	16.0700	16.0700	16.0700	16.0700	-5.803%	2	135	-99.378%
2026-01-30	16.5300	17.0600	16.5300	17.0600	+78.265%	44	133	-99.414%
2026-01-29	9.5700	9.5700	9.5700	9.5700	+19.925%	1	90	-98.955%
2026-01-28	7.9800	7.9800	7.9800	7.9800	-24.000%	2	89	-98.747%
2026-01-15	10.5000	10.5000	10.5000	10.5000	-7.895%	5	87	-99.048%
2025-12-29	11.4000	11.4000	11.4000	11.4000	+2.981%	1	82	-99.123%
2025-12-22	11.0700	11.0700	11.0700	11.0700	-11.440%	12	82	-99.097%
2025-12-16	12.5000	12.5000	12.5000	12.5000	+1.626%	1	82	-99.200%
2025-12-12	12.3000	12.3000	12.3000	12.3000	+50.000%	9	83	-99.187%
2025-12-05	8.2000	8.2000	8.2000	8.2000	-1.205%	5	74	-98.780%
2025-12-01	8.2200	8.3000	8.2200	8.3000	+20.290%	2	74	-98.795%
2025-11-26	6.7000	6.9000	6.7000	6.9000	+11.290%	27	48	-98.551%
2025-11-20	6.2000	6.2000	6.2000	6.2000	-11.932%	20	48	-98.387%
2025-11-13	7.0400	7.0400	7.0400	7.0400	-6.133%	1	28	-98.580%
2025-11-12	7.5000	7.5000	7.5000	7.5000	+29.310%	20	27	-98.667%
2025-11-10	5.9000	5.9000	5.8000	5.8000	-5.537%	3	27	-98.276%
2025-11-05	6.1400	6.1400	6.1400	6.1400	-6.970%	20	25	-98.371%
2025-10-31	6.3300	6.6000	6.3300	6.6000	-19.118%	2	14	-98.485%
2025-10-27	8.5700	8.5700	8.1600	8.1600	-4.000%	6	13	-98.775%
2025-10-24	8.7000	8.7000	8.5000	8.5000	-33.594%	11	13	-98.824%
2025-10-02	12.8000	12.8000	12.8000	12.8000	+3.060%	1	4	-99.219%
2025-10-01	12.4200	12.4200	12.4200	12.4200	-2.205%	1	5	-99.195%
2025-09-30	12.7000	12.7000	12.7000	12.7000	-18.065%	1	4	-99.213%
2025-09-25	15.5000	15.5000	15.5000	15.5000	-21.360%	1	3	-99.355%
2025-09-19	19.7100	19.7100	19.7100	19.7100	-12.826%	1	2	-99.493%
2025-09-17	23.0000	23.0000	22.6100	22.6100	-9.560%	2	3	-99.558%
2025-09-15	25.0000	25.0000	25.0000	25.0000	0.000%	1	1	-99.600%