Dark

DECK20260918C115
DECK Sep 18 2026 115.00 Call (DECK260918C00115000)
option OPRA

EOD

Jul 27, 2026

1.42+23.478%(+0.27)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	1.3000	1.6500	1.3000	1.4200	+23.478%	25	350	0.000%
2026-07-24	0.9900	1.1500	0.8900	1.1500	-46.512%	93	343	+23.478%
2026-07-23	3.2700	3.2700	2.1500	2.1500	-38.571%	5	376	-33.953%
2026-07-22	3.5000	3.5000	3.5000	3.5000	-9.561%	1	376	-59.429%
2026-07-21	4.0000	4.0000	3.8700	3.8700	-38.080%	74	376	-63.307%
2026-07-16	6.1200	6.5000	6.1200	6.2500	+2.459%	40	382	-77.280%
2026-07-15	6.1000	6.1000	6.1000	6.1000	+6.830%	1	382	-76.721%
2026-07-14	6.0000	6.0000	5.7100	5.7100	-6.393%	2	382	-75.131%
2026-07-13	6.3000	6.3000	6.1000	6.1000	+12.963%	17	381	-76.721%
2026-07-10	5.0000	5.8000	5.0000	5.4000	+14.894%	82	394	-73.704%
2026-07-09	4.9600	4.9600	4.4200	4.7000	+14.634%	44	349	-69.787%
2026-07-08	4.2000	4.2000	4.1000	4.1000	-26.786%	32	336	-65.366%
2026-07-06	5.7000	5.7000	5.6000	5.6000	+5.860%	17	328	-74.643%
2026-07-02	5.2900	5.2900	5.2900	5.2900	+51.143%	1	311	-73.157%
2026-07-01	3.6000	3.8500	3.5000	3.5000	-12.500%	15	311	-59.429%
2026-06-29	4.0000	4.0000	4.0000	4.0000	-24.099%	3	314	-64.500%
2026-06-26	5.2700	5.2700	5.2700	5.2700	+1.346%	4	311	-73.055%
2026-06-25	5.2000	5.2000	5.2000	5.2000	-18.750%	3	307	-72.692%
2026-06-24	5.9400	6.4000	5.9400	6.4000	+20.755%	6	309	-77.813%
2026-06-23	5.3000	5.3000	5.3000	5.3000	-14.654%	1	303	-73.208%
2026-06-22	5.7000	6.2500	5.7000	6.2100	-22.761%	16	303	-77.134%
2026-06-18	7.9000	8.2000	7.9000	8.0400	-19.196%	18	289	-82.338%
2026-06-16	9.9700	9.9700	9.9500	9.9500	+0.607%	2	289	-85.729%
2026-06-15	10.4600	10.4600	9.8900	9.8900	-11.380%	3	289	-85.642%
2026-06-12	11.1600	11.1600	11.1600	11.1600	+20.000%	1	289	-87.276%
2026-06-08	9.3000	9.3000	9.3000	9.3000	+29.526%	17	288	-84.731%
2026-06-03	7.1800	7.1800	7.1800	7.1800	-34.007%	3	289	-80.223%
2026-05-28	11.0500	11.1100	10.8800	10.8800	-4.978%	8	292	-86.949%
2026-05-27	11.4500	11.4500	11.4500	11.4500	+18.653%	1	293	-87.598%
2026-05-26	9.6500	9.6500	9.6500	9.6500	+46.212%	1	294	-85.285%
2026-05-22	6.5000	6.7600	6.5000	6.6000	-4.348%	12	290	-78.485%
2026-05-21	6.2000	6.9000	6.2000	6.9000	+30.189%	4	287	-79.420%
2026-05-13	5.3000	5.3000	5.3000	5.3000	-25.352%	14	287	-73.208%
2026-05-08	7.2000	7.2000	7.1000	7.1000	-13.415%	2	274	-80.000%
2026-05-07	8.4000	8.4000	8.2000	8.2000	0.000%	4	274	-82.683%
2026-05-06	8.1900	8.2000	8.1900	8.2000	+28.125%	2	272	-82.683%
2026-05-05	6.3000	6.4000	6.3000	6.4000	-23.261%	11	272	-77.813%
2026-04-30	8.2000	8.3400	8.2000	8.3400	-23.486%	8	270	-82.974%
2026-04-27	10.6800	10.9000	10.6800	10.9000	-5.217%	2	269	-86.972%
2026-04-24	11.5000	11.5000	11.5000	11.5000	+7.477%	1	269	-87.652%
2026-04-23	10.7000	10.7000	10.7000	10.7000	-2.727%	8	270	-86.729%
2026-04-22	11.0000	11.0000	11.0000	11.0000	-8.333%	1	265	-87.091%
2026-04-21	13.3100	13.3100	12.0000	12.0000	-3.304%	2	264	-88.167%
2026-04-20	12.4100	12.4100	12.4100	12.4100	+10.804%	11	264	-88.558%
2026-04-15	11.4000	11.4000	11.2000	11.2000	+5.660%	22	263	-87.321%
2026-04-13	10.9500	10.9500	10.6000	10.6000	-11.667%	4	246	-86.604%
2026-04-10	12.0000	12.0000	12.0000	12.0000	-0.826%	1	243	-88.167%
2026-04-09	10.5000	12.1000	10.5000	12.1000	+59.211%	20	244	-88.264%
2026-04-06	7.9000	7.9000	7.6000	7.6000	-6.173%	15	226	-81.316%
2026-04-02	8.2000	8.2000	8.1000	8.1000	-10.989%	4	215	-82.469%
2026-04-01	9.2000	9.2000	9.1000	9.1000	+16.667%	11	215	-84.396%
2026-03-31	7.4000	7.8000	7.3000	7.8000	+31.535%	10	204	-81.795%
2026-03-27	5.6800	5.9600	5.6800	5.9300	-34.111%	21	198	-76.054%
2026-03-24	8.9000	9.0000	8.9000	9.0000	-1.099%	20	189	-84.222%
2026-03-23	9.5000	9.9000	9.1000	9.1000	+5.814%	67	169	-84.396%
2026-03-20	10.6000	10.6000	8.6000	8.6000	-22.523%	68	105	-83.488%
2026-03-19	11.0000	11.2000	11.0000	11.1000	-2.632%	5	39	-87.207%
2026-03-18	11.6000	11.6000	11.4000	11.4000	+12.871%	20	35	-87.544%
2026-03-17	10.2000	10.2000	10.1000	10.1000	+6.316%	3	23	-85.941%
2026-03-13	9.5000	9.5000	9.5000	9.5000	-5.000%	2	23	-85.053%
2026-03-11	10.0000	10.0000	10.0000	10.0000	-43.820%	1	23	-85.800%
2026-02-23	17.5000	17.8000	17.5000	17.8000	+2.712%	3	21	-92.022%
2026-02-10	17.3300	17.3300	17.3300	17.3300	-1.534%	9	20	-91.806%
2026-02-09	17.6000	17.6000	17.6000	17.6000	+4.949%	1	25	-91.932%
2026-02-04	16.7700	16.7700	16.7700	16.7700	-7.552%	2	25	-91.532%
2026-02-02	17.7300	18.1400	17.7300	18.1400	+0.610%	7	27	-92.172%
2026-01-30	18.0800	18.3000	14.8100	18.0300	+57.056%	9	21	-92.124%
2026-01-23	11.4800	11.4800	11.4800	11.4800	-10.383%	1	16	-87.631%
2026-01-15	12.8100	12.8100	12.8100	12.8100	-1.462%	2	16	-88.915%
2026-01-07	13.0000	13.0000	13.0000	13.0000	-6.475%	1	14	-89.077%
2025-12-30	13.9000	13.9000	13.9000	13.9000	+9.708%	9	14	-89.784%
2025-12-18	12.6700	12.6700	12.6700	12.6700	-10.775%	1	6	-88.792%
2025-12-15	14.2000	14.2000	14.2000	14.2000	+18.531%	2	5	-90.000%
2025-12-05	11.9800	11.9800	11.9800	11.9800	+49.750%	1	5	-88.147%
2025-11-26	8.0000	8.0000	8.0000	8.0000	+14.286%	1	3	-82.250%
2025-11-07	7.0000	7.0000	7.0000	7.0000	-56.522%	1	3	-79.714%
2025-10-20	16.1000	16.1000	16.1000	16.1000	-26.851%	1	2	-91.180%
2025-09-19	22.0100	22.0100	22.0100	22.0100	0.000%	1	1	-93.548%