Dark

DECK20260918C110
DECK Sep 18 2026 110.00 Call (DECK260918C00110000)
option OPRA

EOD

Jul 27, 2026

2.25+21.622%(+0.40)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	2.4600	2.4600	2.2500	2.2500	+21.622%	10	550	0.000%
2026-07-24	1.0500	1.8500	0.9900	1.8500	-37.075%	324	548	+21.622%
2026-07-23	4.2000	4.2000	2.8000	2.9400	-41.200%	19	303	-23.469%
2026-07-22	5.7000	5.7000	4.7000	5.0000	-9.091%	47	303	-55.000%
2026-07-21	6.1000	6.1000	5.5000	5.5000	-7.563%	8	271	-59.091%
2026-07-20	6.3400	6.3400	5.9500	5.9500	-30.000%	2	276	-62.185%
2026-07-16	8.7000	8.7000	8.5000	8.5000	+8.974%	18	276	-73.529%
2026-07-15	7.8000	7.8000	7.8000	7.8000	-2.500%	1	265	-71.154%
2026-07-14	8.0000	8.0000	8.0000	8.0000	-10.112%	5	264	-71.875%
2026-07-13	8.6000	8.9000	8.6000	8.9000	+21.918%	3	259	-74.719%
2026-07-10	6.4000	7.7000	6.4000	7.3000	+11.280%	56	257	-69.178%
2026-07-09	6.7000	6.8000	6.5600	6.5600	+17.143%	46	233	-65.701%
2026-07-08	5.1700	5.8000	5.1500	5.6000	-25.333%	22	244	-59.821%
2026-07-06	7.3000	7.5000	7.3000	7.5000	+7.143%	10	260	-70.000%
2026-07-02	7.1000	7.1000	7.0000	7.0000	+42.857%	7	255	-67.857%
2026-07-01	5.1000	5.1000	4.9000	4.9000	-1.010%	5	255	-54.082%
2026-06-30	4.9500	4.9500	4.9500	4.9500	-20.161%	2	258	-54.545%
2026-06-29	6.2000	6.2000	6.2000	6.2000	-8.824%	4	258	-63.710%
2026-06-26	6.8000	6.8000	6.8000	6.8000	+13.333%	2	258	-66.912%
2026-06-25	6.2000	6.2000	6.0000	6.0000	-25.926%	4	258	-62.500%
2026-06-24	8.2800	8.2800	8.1000	8.1000	+9.459%	3	256	-72.222%
2026-06-23	6.7000	7.4000	6.7000	7.4000	-6.329%	18	254	-69.595%
2026-06-22	8.3000	8.3000	7.9000	7.9000	-14.037%	17	237	-71.519%
2026-06-18	9.5000	9.5000	9.1900	9.1900	-26.303%	10	235	-75.517%
2026-06-16	12.4200	12.4700	12.4200	12.4700	+10.354%	2	235	-81.957%
2026-06-10	11.3000	11.3000	11.3000	11.3000	+1.345%	1	235	-80.088%
2026-06-08	11.1500	11.1500	11.1500	11.1500	+10.396%	1	236	-79.821%
2026-06-05	10.1000	10.1000	10.1000	10.1000	+11.356%	1	235	-77.723%
2026-06-03	9.0700	9.0700	9.0700	9.0700	-25.534%	1	234	-75.193%
2026-06-01	12.1800	12.1800	12.1800	12.1800	-11.418%	4	234	-81.527%
2026-05-29	13.7500	13.7500	13.7500	13.7500	+1.551%	1	230	-83.636%
2026-05-28	13.5200	13.6500	13.4700	13.5400	-9.431%	8	231	-83.383%
2026-05-27	14.9500	14.9500	14.9500	14.9500	+29.662%	11	231	-84.950%
2026-05-26	11.5300	11.5300	11.5300	11.5300	+28.111%	1	231	-80.486%
2026-05-22	7.7000	9.0000	7.7000	9.0000	-4.255%	10	230	-75.000%
2026-05-21	8.0000	9.4000	8.0000	9.4000	+29.655%	4	230	-76.064%
2026-05-20	7.5500	7.5500	7.2500	7.2500	+13.459%	13	230	-68.966%
2026-05-14	6.3900	6.3900	6.3900	6.3900	-1.692%	1	219	-64.789%
2026-05-13	6.4000	6.5000	6.4000	6.5000	-1.515%	3	222	-65.385%
2026-05-12	6.6000	6.6000	6.6000	6.6000	-7.563%	2	222	-65.909%
2026-05-11	6.8000	7.4500	6.8000	7.1400	-17.931%	3	222	-68.487%
2026-05-08	9.2000	9.3400	8.7000	8.7000	-13.174%	10	223	-74.138%
2026-05-06	10.6000	10.6000	10.0200	10.0200	+22.195%	3	223	-77.545%
2026-05-05	8.2000	8.2000	8.2000	8.2000	+5.806%	12	225	-72.561%
2026-05-04	7.7500	7.7500	7.7500	7.7500	-12.921%	6	227	-70.968%
2026-05-01	9.7000	9.7000	8.9000	8.9000	-15.238%	28	207	-74.719%
2026-04-30	10.5000	10.5000	10.4000	10.5000	+14.130%	4	207	-78.571%
2026-04-29	10.4000	10.4000	9.2000	9.2000	-26.400%	61	203	-75.543%
2026-04-23	12.5000	12.5000	12.5000	12.5000	-5.303%	2	147	-82.000%
2026-04-22	14.2300	14.2300	13.2000	13.2000	-10.811%	3	145	-82.955%
2026-04-20	14.5000	14.8000	14.5000	14.8000	+4.890%	2	142	-84.797%
2026-04-16	14.1100	14.1100	14.1100	14.1100	+11.102%	1	141	-84.054%
2026-04-14	12.8000	12.8000	12.7000	12.7000	-0.781%	4	140	-82.283%
2026-04-13	13.0600	13.0600	12.8000	12.8000	+2.977%	6	138	-82.422%
2026-04-08	12.5000	12.5000	12.4300	12.4300	+32.234%	4	134	-81.899%
2026-04-06	9.4000	9.4000	9.2000	9.4000	-3.093%	21	136	-76.064%
2026-04-02	9.3000	9.7000	9.3000	9.7000	-11.009%	14	104	-76.804%
2026-04-01	11.1000	11.1000	10.9000	10.9000	+25.287%	19	104	-79.358%
2026-03-31	9.1000	9.1000	8.7000	8.7000	+12.987%	20	103	-74.138%
2026-03-30	7.7300	7.8000	7.6000	7.7000	+4.054%	10	85	-70.779%
2026-03-27	7.5000	7.5000	7.4000	7.4000	+2.778%	10	76	-69.595%
2026-03-26	9.5000	9.5000	7.2000	7.2000	-30.097%	22	76	-68.750%
2026-03-25	10.3000	10.3000	10.3000	10.3000	-11.207%	1	65	-78.155%
2026-03-23	11.6000	11.6000	11.6000	11.6000	-8.805%	1	64	-80.603%
2026-03-20	12.7200	12.7200	12.7200	12.7200	-2.901%	1	63	-82.311%
2026-03-19	12.9500	13.1000	12.9500	13.1000	-3.676%	2	64	-82.824%
2026-03-18	13.6000	13.6000	13.6000	13.6000	+13.333%	4	63	-83.456%
2026-03-17	12.0000	12.2000	12.0000	12.0000	-41.748%	9	63	-81.250%
2026-02-27	20.6000	20.6000	20.6000	20.6000	-7.623%	2	64	-89.078%
2026-02-18	22.3000	22.3000	22.3000	22.3000	+11.500%	5	62	-89.910%
2026-02-12	20.0000	20.0000	20.0000	20.0000	+2.564%	4	67	-88.750%
2026-02-06	19.5000	19.5000	19.5000	19.5000	+2.094%	4	63	-88.462%
2026-02-03	20.8000	20.8000	19.1000	19.1000	-5.865%	2	63	-88.220%
2026-02-02	20.2300	20.2900	20.2300	20.2900	-7.773%	2	64	-88.911%
2026-01-30	17.0000	22.0000	17.0000	22.0000	+85.968%	21	63	-89.773%
2026-01-29	11.8300	11.8300	11.8300	11.8300	-5.360%	1	68	-80.981%
2026-01-28	12.5000	12.5000	12.5000	12.5000	-30.401%	1	67	-82.000%
2026-01-08	17.3900	17.9600	17.3900	17.9600	+3.278%	11	68	-87.472%
2026-01-06	17.3900	17.3900	17.3900	17.3900	-1.640%	7	58	-87.062%
2026-01-05	17.3000	17.6800	17.3000	17.6800	+23.291%	16	44	-87.274%
2025-12-26	14.3400	14.3400	14.3400	14.3400	+2.429%	5	44	-84.310%
2025-12-24	14.0000	14.0000	14.0000	14.0000	+18.644%	2	39	-83.929%
2025-12-03	11.8000	11.8000	11.8000	11.8000	+7.273%	4	39	-80.932%
2025-12-01	11.0000	11.0000	11.0000	11.0000	+47.059%	2	41	-79.545%
2025-11-25	7.4800	7.4800	7.4800	7.4800	-8.780%	5	41	-69.920%
2025-11-14	8.2000	8.2000	8.2000	8.2000	+7.895%	1	41	-72.561%
2025-11-10	7.9000	7.9000	7.6000	7.6000	+5.556%	3	42	-70.395%
2025-11-03	7.2000	7.2000	7.2000	7.2000	-15.294%	2	40	-68.750%
2025-10-30	8.4600	8.8200	8.4600	8.5000	-8.504%	9	40	-73.529%
2025-10-29	9.4300	9.4300	9.2900	9.2900	-5.685%	2	33	-75.780%
2025-10-28	10.0000	10.0000	9.8500	9.8500	-12.444%	4	33	-77.157%
2025-10-27	9.7700	11.2500	9.7700	11.2500	+5.140%	51	60	-80.000%
2025-10-24	11.1000	11.5900	10.2300	10.7000	-42.005%	41	60	-78.972%
2025-10-22	18.4500	18.4500	18.4500	18.4500	-7.750%	10	28	-87.805%
2025-10-21	20.0000	20.0000	20.0000	20.0000	+12.360%	5	18	-88.750%
2025-10-20	17.8000	17.8000	17.8000	17.8000	+8.273%	1	14	-87.360%
2025-10-16	16.1000	16.4400	16.1000	16.4400	+6.065%	4	13	-86.314%
2025-10-15	16.4100	16.4100	15.5000	15.5000	-9.357%	5	16	-85.484%
2025-10-14	16.1000	17.1000	16.1000	17.1000	+11.765%	10	14	-86.842%
2025-10-13	15.3000	15.3000	15.3000	15.3000	-2.548%	1	14	-85.294%
2025-10-09	15.9000	15.9000	15.7000	15.7000	-1.875%	5	14	-85.669%
2025-10-08	16.0000	16.0000	16.0000	16.0000	+8.108%	8	14	-85.938%
2025-10-07	15.1000	15.1000	14.8000	14.8000	-12.941%	8	14	-84.797%
2025-10-02	17.0000	17.0000	17.0000	17.0000	+2.410%	1	6	-86.765%
2025-10-01	16.3000	16.6000	16.3000	16.6000	-31.687%	4	5	-86.446%
2025-09-19	24.3000	24.3000	24.3000	24.3000	-10.000%	2	3	-90.741%
2025-09-16	27.0000	27.0000	27.0000	27.0000	0.000%	1	1	-91.667%