Dark

DECK20260918C105
DECK Sep 18 2026 105.00 Call (DECK260918C00105000)
option OPRA

EOD

Sep 10, 2026

0.23000.000%(0.0000)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.2300	0.2300	0.2300	0.2300	0.000%	20	350	0.000%
2026-08-27	0.2300	0.2300	0.2300	0.2300	+21.053%	1	360	0.000%
2026-08-26	0.1800	0.1900	0.1800	0.1900	-50.000%	24	360	+21.053%
2026-08-24	0.4500	0.4500	0.3200	0.3800	0.000%	39	341	-39.474%
2026-08-21	0.4000	0.4000	0.3800	0.3800	-24.000%	2	337	-39.474%
2026-08-20	0.4000	0.5000	0.4000	0.5000	-9.091%	6	338	-54.000%
2026-08-19	0.5000	0.5500	0.5000	0.5500	+37.500%	17	338	-58.182%
2026-08-18	0.5700	0.5700	0.3900	0.4000	-20.000%	33	326	-42.500%
2026-08-17	0.7100	0.7100	0.5000	0.5000	-48.454%	5	316	-54.000%
2026-08-14	0.9700	0.9700	0.9700	0.9700	-1.020%	1	319	-76.289%
2026-08-13	1.3800	1.3800	0.7500	0.9800	+6.522%	10	319	-76.531%
2026-08-12	0.9000	1.0000	0.8500	0.9200	-20.000%	18	318	-75.000%
2026-08-11	1.0400	1.2900	1.0400	1.1500	-40.104%	119	313	-80.000%
2026-08-10	1.7300	1.9200	1.6200	1.9200	-17.241%	8	323	-88.021%
2026-08-07	2.5400	2.5500	2.3000	2.3200	-21.886%	73	321	-90.086%
2026-08-06	2.9400	3.0000	2.9400	2.9700	-25.377%	21	284	-92.256%
2026-08-05	3.9800	3.9800	3.9800	3.9800	-0.500%	1	291	-94.221%
2026-08-04	3.7700	4.0100	3.7600	4.0000	+29.032%	149	291	-94.250%
2026-08-03	3.3000	3.3000	3.1000	3.1000	+12.319%	8	163	-92.581%
2026-07-31	3.7500	3.7500	2.7600	2.7600	-21.143%	4	156	-91.667%
2026-07-30	3.5800	3.5800	3.5000	3.5000	-41.667%	3	152	-93.429%
2026-07-29	5.7800	6.0000	5.7800	6.0000	+9.091%	11	153	-96.167%
2026-07-28	3.7400	5.8000	3.7400	5.5000	+41.026%	32	147	-95.818%
2026-07-27	3.5000	3.9000	3.5000	3.9000	+30.000%	4	137	-94.103%
2026-07-24	2.6500	3.0000	2.6500	3.0000	-30.233%	3	139	-92.333%
2026-07-23	6.1000	6.1000	4.2500	4.3000	-38.571%	42	114	-94.651%
2026-07-22	7.0000	7.1000	6.8000	7.0000	-10.600%	18	114	-96.714%
2026-07-20	9.1000	9.1000	7.8300	7.8300	-22.552%	2	105	-97.063%
2026-07-14	10.1100	10.1100	10.1100	10.1100	-7.248%	1	104	-97.725%
2026-07-13	10.4000	10.9000	10.4000	10.9000	+11.224%	16	104	-97.890%
2026-07-10	8.9000	9.9000	8.9000	9.8000	+8.889%	13	104	-97.653%
2026-07-09	9.0000	9.0000	9.0000	9.0000	+20.000%	9	103	-97.444%
2026-07-08	6.8500	7.8000	6.8500	7.5000	-23.469%	17	110	-96.933%
2026-07-07	9.8000	9.8000	9.8000	9.8000	0.000%	2	122	-97.653%
2026-07-06	9.8000	9.8000	9.8000	9.8000	+40.000%	4	124	-97.653%
2026-07-01	7.1000	7.1000	6.9000	7.0000	+12.903%	5	122	-96.714%
2026-06-30	6.2000	6.2000	6.2000	6.2000	-26.190%	2	122	-96.290%
2026-06-25	8.1000	8.4000	8.1000	8.4000	-20.755%	10	122	-97.262%
2026-06-24	10.4700	10.6000	10.4700	10.6000	+21.143%	5	122	-97.830%
2026-06-23	8.7500	8.7500	8.7500	8.7500	-32.171%	3	122	-97.371%
2026-06-18	12.9000	12.9000	12.9000	12.9000	-23.533%	5	121	-98.217%
2026-06-15	15.6000	16.8800	15.6000	16.8700	+12.093%	3	121	-98.637%
2026-06-10	15.0500	15.0500	15.0500	15.0500	-4.140%	5	119	-98.472%
2026-06-09	15.7000	15.7000	15.7000	15.7000	-7.647%	1	119	-98.535%
2026-05-28	16.5400	17.0000	16.5400	17.0000	+18.056%	5	118	-98.647%
2026-05-26	14.4000	14.4000	14.4000	14.4000	+37.143%	1	119	-98.403%
2026-05-22	10.5000	10.5000	10.5000	10.5000	+31.250%	2	119	-97.810%
2026-05-20	8.0000	8.0000	8.0000	8.0000	+2.564%	1	119	-97.125%
2026-05-19	7.8000	7.8000	7.8000	7.8000	-2.500%	1	118	-97.051%
2026-05-14	7.9000	8.0000	7.9000	8.0000	0.000%	4	118	-97.125%
2026-05-13	8.0000	8.0000	8.0000	8.0000	+1.266%	1	123	-97.125%
2026-05-12	8.6000	8.6000	7.9000	7.9000	-25.331%	5	123	-97.089%
2026-05-08	10.9400	10.9400	10.5800	10.5800	-3.202%	18	123	-97.826%
2026-05-01	10.9300	10.9300	10.9300	10.9300	-14.609%	1	115	-97.896%
2026-04-30	12.8000	12.8000	12.8000	12.8000	-21.231%	1	115	-98.203%
2026-04-24	16.2500	16.2500	16.2500	16.2500	+11.531%	1	115	-98.585%
2026-04-23	14.5700	14.5700	14.5700	14.5700	-6.662%	1	114	-98.421%
2026-04-22	15.6100	15.6100	15.6100	15.6100	+27.951%	2	113	-98.527%
2026-04-07	12.4000	12.4000	12.2000	12.2000	-8.271%	3	115	-98.115%
2026-04-01	13.3000	13.3000	13.3000	13.3000	+25.472%	10	112	-98.271%
2026-03-31	11.0000	11.1000	10.6000	10.6000	+12.766%	34	112	-97.830%
2026-03-30	9.4000	9.4000	9.3000	9.4000	+3.297%	4	81	-97.553%
2026-03-27	8.7000	9.1000	8.7000	9.1000	-31.424%	35	78	-97.473%
2026-03-26	13.2700	13.2700	13.2700	13.2700	-16.119%	1	59	-98.267%
2026-03-19	15.2300	15.8200	15.2300	15.8200	-2.225%	3	58	-98.546%
2026-03-18	16.1800	16.1800	16.1800	16.1800	+26.406%	2	58	-98.578%
2026-03-16	12.8000	12.8000	12.8000	12.8000	-3.759%	4	58	-98.203%
2026-03-13	13.6000	13.6000	13.3000	13.3000	-0.449%	3	58	-98.271%
2026-03-12	13.3600	13.3600	13.3600	13.3600	-2.553%	2	56	-98.278%
2026-03-09	13.7100	13.7100	13.7100	13.7100	-20.291%	1	58	-98.322%
2026-03-05	17.2000	17.2000	17.2000	17.2000	-7.027%	2	59	-98.663%
2026-03-03	18.5000	18.5000	18.5000	18.5000	-20.940%	1	57	-98.757%
2026-02-27	23.4000	23.4000	23.4000	23.4000	-4.878%	1	56	-99.017%
2026-02-24	24.6000	24.6000	24.6000	24.6000	-3.906%	4	57	-99.065%
2026-02-20	27.0000	27.0000	25.6000	25.6000	+11.063%	21	57	-99.102%
2026-02-02	25.7300	25.7300	23.0500	23.0500	+4.773%	31	57	-99.002%
2026-01-30	21.6600	22.0000	21.6600	22.0000	+49.153%	6	82	-98.955%
2026-01-23	14.7500	14.7500	14.7500	14.7500	-2.512%	1	84	-98.441%
2026-01-21	15.1300	15.1300	15.1300	15.1300	-11.157%	1	85	-98.480%
2026-01-15	17.0300	17.0300	17.0300	17.0300	+14.295%	1	85	-98.649%
2026-01-14	14.8000	14.9000	14.8000	14.9000	-8.701%	3	84	-98.456%
2026-01-13	16.3200	16.3200	16.3200	16.3200	-18.113%	1	82	-98.591%
2026-01-05	19.6000	19.9300	19.6000	19.9300	+10.232%	2	81	-98.846%
2025-12-30	17.8100	18.0800	17.8100	18.0800	+20.533%	31	81	-98.728%
2025-12-19	15.0000	15.0000	15.0000	15.0000	-15.730%	2	53	-98.467%
2025-12-15	18.1500	18.2500	17.7000	17.8000	+9.741%	11	51	-98.708%
2025-12-05	16.2000	16.2200	16.2000	16.2200	+35.167%	2	58	-98.582%
2025-12-02	12.0000	12.0000	12.0000	12.0000	-6.103%	1	56	-98.083%
2025-12-01	12.5000	12.7800	12.5000	12.7800	+45.392%	2	57	-98.200%
2025-11-24	8.7900	8.7900	8.7900	8.7900	-5.280%	1	57	-97.383%
2025-11-07	9.2000	9.2800	9.1000	9.2800	-0.215%	6	58	-97.522%
2025-10-31	8.7000	9.3000	8.7000	9.3000	-1.064%	9	58	-97.527%
2025-10-30	9.8000	9.8000	9.4000	9.4000	-12.882%	31	53	-97.553%
2025-10-29	11.0000	11.0000	10.7900	10.7900	-6.983%	13	32	-97.868%
2025-10-28	11.9300	11.9300	11.0000	11.6000	+1.310%	13	45	-98.017%
2025-10-24	14.5000	14.5000	11.4500	11.4500	-47.405%	17	34	-97.991%
2025-10-22	21.0000	21.7700	21.0000	21.7700	+9.397%	6	17	-98.944%
2025-10-17	19.9000	19.9000	19.9000	19.9000	+13.714%	9	11	-98.844%
2025-10-14	17.5000	17.5000	17.5000	17.5000	-13.065%	1	2	-98.686%
2025-10-03	20.1300	20.1300	20.1300	20.1300	0.000%	1	1	-98.857%