Dark

DECK20260918C100
DECK Sep 18 2026 100.00 Call (DECK260918C00100000)
option OPRA

EOD

Jul 27, 2026

5.80+26.087%(+1.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	5.8000	5.8000	5.8000	5.8000	+26.087%	1	171	0.000%
2026-07-24	4.8000	4.8000	3.4000	4.6000	-24.590%	52	170	+26.087%
2026-07-23	7.8000	7.9000	6.1000	6.1000	-34.196%	40	94	-4.918%
2026-07-22	9.5000	9.5000	9.2700	9.2700	-3.538%	11	94	-37.433%
2026-07-21	9.6100	9.6100	9.6100	9.6100	-4.851%	1	84	-39.646%
2026-07-20	10.4600	10.4600	10.1000	10.1000	-28.873%	7	84	-42.574%
2026-07-16	14.2000	14.2000	14.2000	14.2000	+5.970%	1	77	-59.155%
2026-07-14	13.3400	13.4000	13.3400	13.4000	-0.741%	2	76	-56.716%
2026-07-13	14.0500	14.0500	13.5000	13.5000	+6.299%	4	76	-57.037%
2026-07-07	12.7000	12.7000	12.7000	12.7000	+6.010%	3	76	-54.331%
2026-07-02	10.0000	11.9800	10.0000	11.9800	+36.136%	6	73	-51.586%
2026-06-30	8.8000	8.8000	8.8000	8.8000	-12.000%	5	73	-34.091%
2026-06-29	10.0000	10.0000	10.0000	10.0000	-14.603%	2	68	-42.000%
2026-06-26	11.7100	11.7100	11.7100	11.7100	+11.524%	2	66	-50.470%
2026-06-25	11.4500	11.4500	10.5000	10.5000	-6.250%	14	65	-44.762%
2026-06-23	11.2000	11.2000	11.2000	11.2000	-29.737%	1	57	-48.214%
2026-06-17	15.9400	15.9400	15.9400	15.9400	-12.466%	1	55	-63.614%
2026-06-16	19.0000	19.0000	18.2100	18.2100	-1.461%	6	55	-68.149%
2026-06-15	18.4800	18.4800	18.4800	18.4800	-5.231%	3	53	-68.615%
2026-06-12	21.0200	21.0200	19.5000	19.5000	+25.806%	13	53	-70.256%
2026-06-05	15.5000	15.5000	15.5000	15.5000	-4.908%	2	51	-62.581%
2026-06-04	16.3000	16.3000	16.3000	16.3000	-19.427%	2	51	-64.417%
2026-05-27	20.7100	20.9200	20.2300	20.2300	+13.652%	7	49	-71.330%
2026-05-26	16.3200	17.8000	16.3200	17.8000	+35.878%	47	50	-67.416%
2026-05-22	13.1000	13.1000	13.1000	13.1000	-8.392%	1	78	-55.725%
2026-05-21	11.3000	14.3000	11.3000	14.3000	+62.500%	52	75	-59.441%
2026-05-18	10.9000	10.9000	8.8000	8.8000	-6.383%	6	75	-34.091%
2026-05-15	9.4000	9.4000	9.4000	9.4000	-6.838%	1	73	-38.298%
2026-05-12	9.8500	10.1400	9.8500	10.0900	-11.491%	10	73	-42.517%
2026-05-11	11.4000	11.4000	11.4000	11.4000	-11.215%	1	70	-49.123%
2026-05-08	13.3800	13.3800	12.8400	12.8400	+11.073%	7	70	-54.829%
2026-05-05	11.5600	11.5600	11.5600	11.5600	+3.863%	2	69	-49.827%
2026-05-04	11.1300	11.1300	11.1300	11.1300	-36.976%	2	70	-47.889%
2026-04-23	17.7400	17.7400	17.6600	17.6600	-7.004%	4	70	-67.157%
2026-04-15	18.9000	18.9900	18.9000	18.9900	-1.094%	2	70	-69.458%
2026-04-09	17.4500	19.2000	17.4500	19.2000	+10.727%	5	71	-69.792%
2026-04-08	16.9000	17.3400	16.9000	17.3400	+24.748%	3	72	-66.551%
2026-04-02	13.9000	13.9000	13.9000	13.9000	-9.150%	2	73	-58.273%
2026-04-01	15.3000	15.3000	15.3000	15.3000	+9.286%	1	73	-62.092%
2026-03-31	13.3400	14.0000	12.7000	14.0000	+22.807%	3	72	-58.571%
2026-03-30	11.3000	11.4000	11.3000	11.4000	+5.069%	2	70	-49.123%
2026-03-27	10.7000	10.8500	10.7000	10.8500	-30.449%	2	70	-46.544%
2026-03-26	15.6000	15.6000	15.6000	15.6000	+11.429%	1	71	-62.821%
2026-03-25	14.0000	14.0000	14.0000	14.0000	-13.687%	1	71	-58.571%
2026-03-23	16.2200	16.2200	16.2200	16.2200	-1.697%	1	71	-64.242%
2026-03-20	17.0000	17.0000	16.5000	16.5000	-7.303%	2	71	-64.848%
2026-03-19	17.8000	17.8000	17.8000	17.8000	+14.839%	2	74	-67.416%
2026-03-16	16.3000	16.3000	15.5000	15.5000	-17.553%	7	74	-62.581%
2026-03-11	18.8000	18.8000	18.8000	18.8000	+17.134%	1	72	-69.149%
2026-03-09	16.0500	16.0500	16.0500	16.0500	-38.269%	1	72	-63.863%
2026-02-23	26.0000	26.0000	26.0000	26.0000	-5.626%	2	72	-77.692%
2026-02-19	27.5500	27.5500	27.5500	27.5500	+12.449%	1	72	-78.947%
2026-02-03	24.5000	24.5000	24.5000	24.5000	-14.545%	7	72	-76.327%
2026-01-30	25.2000	28.6700	25.2000	28.6700	+86.169%	11	72	-79.770%
2026-01-28	16.0000	16.0000	15.4000	15.4000	-14.444%	9	72	-62.338%
2026-01-21	17.1200	18.0000	17.1200	18.0000	-0.881%	3	63	-67.778%
2026-01-13	18.1600	18.1600	18.1600	18.1600	-11.415%	1	63	-68.062%
2026-01-02	20.5000	20.5000	20.5000	20.5000	+0.688%	1	63	-71.707%
2025-12-30	20.0000	20.3600	20.0000	20.3600	-3.048%	2	63	-71.513%
2025-12-16	20.8500	21.0000	20.8500	21.0000	+0.962%	11	64	-72.381%
2025-12-15	20.8000	20.8000	20.8000	20.8000	+7.216%	5	70	-72.115%
2025-12-12	19.4000	19.4000	19.4000	19.4000	+0.052%	4	70	-70.103%
2025-12-11	19.3900	19.3900	19.3900	19.3900	+2.430%	4	70	-70.088%
2025-12-08	18.0000	18.9300	18.0000	18.9300	+5.518%	5	70	-69.361%
2025-12-05	17.6200	17.9400	17.6200	17.9400	+14.486%	7	72	-67.670%
2025-12-04	15.6700	15.6700	15.6700	15.6700	+11.135%	1	70	-62.987%
2025-12-02	14.1000	14.1000	14.1000	14.1000	+0.356%	1	69	-58.865%
2025-12-01	14.3000	14.3000	14.0500	14.0500	+32.547%	2	68	-58.719%
2025-11-21	10.7000	10.7000	10.6000	10.6000	-1.487%	16	68	-45.283%
2025-11-11	10.5000	10.7600	10.5000	10.7600	+7.600%	19	68	-46.097%
2025-11-10	10.0000	10.0000	10.0000	10.0000	-6.542%	1	77	-42.000%
2025-11-07	10.0200	10.7000	10.0200	10.7000	+7.107%	13	77	-45.794%
2025-11-04	9.5900	9.9900	9.5900	9.9900	+3.523%	10	89	-41.942%
2025-11-03	10.0500	10.0500	9.4100	9.6500	-7.122%	39	97	-39.896%
2025-10-31	10.5600	10.5600	10.3600	10.3900	-1.048%	25	97	-44.177%
2025-10-30	10.9000	11.4000	10.5000	10.5000	-23.913%	10	109	-44.762%
2025-10-27	14.2700	14.2700	13.7600	13.8000	+6.154%	33	70	-57.971%
2025-10-24	13.8000	14.7000	13.0000	13.0000	-42.350%	44	70	-55.385%
2025-10-22	22.5500	22.5500	22.5500	22.5500	+9.466%	1	26	-74.279%
2025-10-20	20.6000	20.6000	20.6000	20.6000	+10.160%	1	25	-71.845%
2025-10-10	19.5000	19.5000	18.0000	18.7000	-10.398%	4	26	-68.984%
2025-10-09	20.8700	20.8700	20.8700	20.8700	+0.337%	1	23	-72.209%
2025-10-08	20.8000	20.8000	20.8000	20.8000	+11.230%	1	22	-72.115%
2025-10-07	18.7000	18.7000	18.7000	18.7000	-14.806%	1	23	-68.984%
2025-10-06	22.2000	22.2000	21.9500	21.9500	-1.126%	3	22	-73.576%
2025-10-03	22.5500	22.5500	22.2000	22.2000	-1.333%	8	21	-73.874%
2025-10-02	22.5000	22.5000	22.5000	22.5000	+10.837%	2	15	-74.222%
2025-09-30	20.6500	20.6800	20.3000	20.3000	-8.145%	13	13	-71.429%
2025-09-29	22.1000	22.1000	22.1000	22.1000	0.000%	1	1	-73.756%