Dark

DECK20260918C100
DECK Sep 18 2026 100.00 Call (DECK260918C00100000)
option OPRA

EOD

Sep 11, 2026

0.0600-25.000%(-0.0200)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.1000	0.1000	0.0600	0.0600	-25.000%	3	725	0.000%
2026-09-10	0.0800	0.0800	0.0800	0.0800	+100.000%	1	725	-25.000%
2026-09-09	0.1000	0.1000	0.0400	0.0400	-60.000%	34	725	+50.000%
2026-09-03	0.4000	0.4000	0.1000	0.1000	+25.000%	3	725	-40.000%
2026-09-02	1.0500	1.0500	0.0800	0.0800	-46.667%	3	724	-25.000%
2026-09-01	0.1500	0.1500	0.1500	0.1500	-25.000%	56	725	-60.000%
2026-08-31	0.2600	0.3500	0.1600	0.2000	-20.000%	10	725	-70.000%
2026-08-28	0.4900	0.4900	0.2000	0.2500	-28.571%	11	725	-76.000%
2026-08-27	0.4300	0.4300	0.3500	0.3500	-22.222%	77	725	-82.857%
2026-08-26	0.3100	0.5000	0.3100	0.4500	0.000%	46	675	-86.667%
2026-08-25	0.6000	0.6000	0.4500	0.4500	-43.750%	23	668	-86.667%
2026-08-24	0.9500	1.1100	0.7200	0.8000	-8.046%	92	680	-92.500%
2026-08-21	0.8000	0.9500	0.7100	0.8700	+64.151%	105	649	-93.103%
2026-08-20	0.9700	0.9700	0.5300	0.5300	-53.913%	87	589	-88.679%
2026-08-19	1.1000	1.1500	1.0700	1.1500	+45.570%	14	510	-94.783%
2026-08-18	1.1200	1.2000	0.7900	0.7900	-21.000%	104	519	-92.405%
2026-08-17	1.0500	1.1000	1.0000	1.0000	-42.857%	39	422	-94.000%
2026-08-14	1.9100	2.1000	1.7500	1.7500	-12.935%	45	399	-96.571%
2026-08-13	1.9400	2.0100	1.4500	2.0100	+38.621%	60	392	-97.015%
2026-08-12	2.3000	2.3000	1.4500	1.4500	-35.556%	91	364	-95.862%
2026-08-11	2.7500	2.7500	2.1000	2.2500	-36.975%	87	297	-97.333%
2026-08-10	3.3000	3.5700	3.0000	3.5700	-11.852%	20	230	-98.319%
2026-08-07	3.9700	4.0500	3.8900	4.0500	-3.571%	12	214	-98.519%
2026-08-06	4.8000	4.8000	4.2000	4.2000	-23.636%	40	214	-98.571%
2026-08-05	6.4500	6.4500	5.5000	5.5000	-6.780%	40	244	-98.909%
2026-08-04	5.9000	5.9000	5.9000	5.9000	+6.115%	24	207	-98.983%
2026-08-03	5.8900	5.8900	5.1900	5.5600	+4.906%	24	185	-98.921%
2026-07-31	5.3000	5.3000	5.3000	5.3000	-6.195%	5	175	-98.868%
2026-07-30	6.0200	6.0200	5.2000	5.6500	-37.222%	26	175	-98.938%
2026-07-29	7.5000	9.0000	7.5000	9.0000	+1.237%	4	153	-99.333%
2026-07-28	7.0000	8.8900	7.0000	8.8900	+53.276%	19	154	-99.325%
2026-07-27	5.8000	5.8000	5.8000	5.8000	+26.087%	1	171	-98.966%
2026-07-24	4.8000	4.8000	3.4000	4.6000	-24.590%	52	170	-98.696%
2026-07-23	7.8000	7.9000	6.1000	6.1000	-34.196%	40	94	-99.016%
2026-07-22	9.5000	9.5000	9.2700	9.2700	-3.538%	11	94	-99.353%
2026-07-21	9.6100	9.6100	9.6100	9.6100	-4.851%	1	84	-99.376%
2026-07-20	10.4600	10.4600	10.1000	10.1000	-28.873%	7	84	-99.406%
2026-07-16	14.2000	14.2000	14.2000	14.2000	+5.970%	1	77	-99.577%
2026-07-14	13.3400	13.4000	13.3400	13.4000	-0.741%	2	76	-99.552%
2026-07-13	14.0500	14.0500	13.5000	13.5000	+6.299%	4	76	-99.556%
2026-07-07	12.7000	12.7000	12.7000	12.7000	+6.010%	3	76	-99.528%
2026-07-02	10.0000	11.9800	10.0000	11.9800	+36.136%	6	73	-99.499%
2026-06-30	8.8000	8.8000	8.8000	8.8000	-12.000%	5	73	-99.318%
2026-06-29	10.0000	10.0000	10.0000	10.0000	-14.603%	2	68	-99.400%
2026-06-26	11.7100	11.7100	11.7100	11.7100	+11.524%	2	66	-99.488%
2026-06-25	11.4500	11.4500	10.5000	10.5000	-6.250%	14	65	-99.429%
2026-06-23	11.2000	11.2000	11.2000	11.2000	-29.737%	1	57	-99.464%
2026-06-17	15.9400	15.9400	15.9400	15.9400	-12.466%	1	55	-99.624%
2026-06-16	19.0000	19.0000	18.2100	18.2100	-1.461%	6	55	-99.671%
2026-06-15	18.4800	18.4800	18.4800	18.4800	-5.231%	3	53	-99.675%
2026-06-12	21.0200	21.0200	19.5000	19.5000	+25.806%	13	53	-99.692%
2026-06-05	15.5000	15.5000	15.5000	15.5000	-4.908%	2	51	-99.613%
2026-06-04	16.3000	16.3000	16.3000	16.3000	-19.427%	2	51	-99.632%
2026-05-27	20.7100	20.9200	20.2300	20.2300	+13.652%	7	49	-99.703%
2026-05-26	16.3200	17.8000	16.3200	17.8000	+35.878%	47	50	-99.663%
2026-05-22	13.1000	13.1000	13.1000	13.1000	-8.392%	1	78	-99.542%
2026-05-21	11.3000	14.3000	11.3000	14.3000	+62.500%	52	75	-99.580%
2026-05-18	10.9000	10.9000	8.8000	8.8000	-6.383%	6	75	-99.318%
2026-05-15	9.4000	9.4000	9.4000	9.4000	-6.838%	1	73	-99.362%
2026-05-12	9.8500	10.1400	9.8500	10.0900	-11.491%	10	73	-99.405%
2026-05-11	11.4000	11.4000	11.4000	11.4000	-11.215%	1	70	-99.474%
2026-05-08	13.3800	13.3800	12.8400	12.8400	+11.073%	7	70	-99.533%
2026-05-05	11.5600	11.5600	11.5600	11.5600	+3.863%	2	69	-99.481%
2026-05-04	11.1300	11.1300	11.1300	11.1300	-36.976%	2	70	-99.461%
2026-04-23	17.7400	17.7400	17.6600	17.6600	-7.004%	4	70	-99.660%
2026-04-15	18.9000	18.9900	18.9000	18.9900	-1.094%	2	70	-99.684%
2026-04-09	17.4500	19.2000	17.4500	19.2000	+10.727%	5	71	-99.688%
2026-04-08	16.9000	17.3400	16.9000	17.3400	+24.748%	3	72	-99.654%
2026-04-02	13.9000	13.9000	13.9000	13.9000	-9.150%	2	73	-99.568%
2026-04-01	15.3000	15.3000	15.3000	15.3000	+9.286%	1	73	-99.608%
2026-03-31	13.3400	14.0000	12.7000	14.0000	+22.807%	3	72	-99.571%
2026-03-30	11.3000	11.4000	11.3000	11.4000	+5.069%	2	70	-99.474%
2026-03-27	10.7000	10.8500	10.7000	10.8500	-30.449%	2	70	-99.447%
2026-03-26	15.6000	15.6000	15.6000	15.6000	+11.429%	1	71	-99.615%
2026-03-25	14.0000	14.0000	14.0000	14.0000	-13.687%	1	71	-99.571%
2026-03-23	16.2200	16.2200	16.2200	16.2200	-1.697%	1	71	-99.630%
2026-03-20	17.0000	17.0000	16.5000	16.5000	-7.303%	2	71	-99.636%
2026-03-19	17.8000	17.8000	17.8000	17.8000	+14.839%	2	74	-99.663%
2026-03-16	16.3000	16.3000	15.5000	15.5000	-17.553%	7	74	-99.613%
2026-03-11	18.8000	18.8000	18.8000	18.8000	+17.134%	1	72	-99.681%
2026-03-09	16.0500	16.0500	16.0500	16.0500	-38.269%	1	72	-99.626%
2026-02-23	26.0000	26.0000	26.0000	26.0000	-5.626%	2	72	-99.769%
2026-02-19	27.5500	27.5500	27.5500	27.5500	+12.449%	1	72	-99.782%
2026-02-03	24.5000	24.5000	24.5000	24.5000	-14.545%	7	72	-99.755%
2026-01-30	25.2000	28.6700	25.2000	28.6700	+86.169%	11	72	-99.791%
2026-01-28	16.0000	16.0000	15.4000	15.4000	-14.444%	9	72	-99.610%
2026-01-21	17.1200	18.0000	17.1200	18.0000	-0.881%	3	63	-99.667%
2026-01-13	18.1600	18.1600	18.1600	18.1600	-11.415%	1	63	-99.670%
2026-01-02	20.5000	20.5000	20.5000	20.5000	+0.688%	1	63	-99.707%
2025-12-30	20.0000	20.3600	20.0000	20.3600	-3.048%	2	63	-99.705%
2025-12-16	20.8500	21.0000	20.8500	21.0000	+0.962%	11	64	-99.714%
2025-12-15	20.8000	20.8000	20.8000	20.8000	+7.216%	5	70	-99.712%
2025-12-12	19.4000	19.4000	19.4000	19.4000	+0.052%	4	70	-99.691%
2025-12-11	19.3900	19.3900	19.3900	19.3900	+2.430%	4	70	-99.691%
2025-12-08	18.0000	18.9300	18.0000	18.9300	+5.518%	5	70	-99.683%
2025-12-05	17.6200	17.9400	17.6200	17.9400	+14.486%	7	72	-99.666%
2025-12-04	15.6700	15.6700	15.6700	15.6700	+11.135%	1	70	-99.617%
2025-12-02	14.1000	14.1000	14.1000	14.1000	+0.356%	1	69	-99.574%
2025-12-01	14.3000	14.3000	14.0500	14.0500	+32.547%	2	68	-99.573%
2025-11-21	10.7000	10.7000	10.6000	10.6000	-1.487%	16	68	-99.434%
2025-11-11	10.5000	10.7600	10.5000	10.7600	+7.600%	19	68	-99.442%
2025-11-10	10.0000	10.0000	10.0000	10.0000	-6.542%	1	77	-99.400%
2025-11-07	10.0200	10.7000	10.0200	10.7000	+7.107%	13	77	-99.439%
2025-11-04	9.5900	9.9900	9.5900	9.9900	+3.523%	10	89	-99.399%
2025-11-03	10.0500	10.0500	9.4100	9.6500	-7.122%	39	97	-99.378%
2025-10-31	10.5600	10.5600	10.3600	10.3900	-1.048%	25	97	-99.423%
2025-10-30	10.9000	11.4000	10.5000	10.5000	-23.913%	10	109	-99.429%
2025-10-27	14.2700	14.2700	13.7600	13.8000	+6.154%	33	70	-99.565%
2025-10-24	13.8000	14.7000	13.0000	13.0000	-42.350%	44	70	-99.538%
2025-10-22	22.5500	22.5500	22.5500	22.5500	+9.466%	1	26	-99.734%
2025-10-20	20.6000	20.6000	20.6000	20.6000	+10.160%	1	25	-99.709%
2025-10-10	19.5000	19.5000	18.0000	18.7000	-10.398%	4	26	-99.679%
2025-10-09	20.8700	20.8700	20.8700	20.8700	+0.337%	1	23	-99.713%
2025-10-08	20.8000	20.8000	20.8000	20.8000	+11.230%	1	22	-99.712%
2025-10-07	18.7000	18.7000	18.7000	18.7000	-14.806%	1	23	-99.679%
2025-10-06	22.2000	22.2000	21.9500	21.9500	-1.126%	3	22	-99.727%
2025-10-03	22.5500	22.5500	22.2000	22.2000	-1.333%	8	21	-99.730%
2025-10-02	22.5000	22.5000	22.5000	22.5000	+10.837%	2	15	-99.733%
2025-09-30	20.6500	20.6800	20.3000	20.3000	-8.145%	13	13	-99.704%
2025-09-29	22.1000	22.1000	22.1000	22.1000	0.000%	1	1	-99.729%