Dark

Check out our Dark Pool Levels

DECK20260807P97
DECK Aug 7 2026 97.00 Put (DECK260807P00097000)
option OPRA

EOD

Jul 24, 2026

4.15-9.190%(-0.42)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	4.2000	4.2000	4.1500	4.1500	-9.190%	14	17	0.000%
2026-07-23	4.1000	4.5700	4.1000	4.5700	+38.485%	2	3	-9.190%
2026-07-06	4.4000	4.4000	3.3000	3.3000	-26.667%	2	2	+25.758%
2026-07-01	4.5700	4.5700	4.5000	4.5000	-6.250%	2	2	-7.778%
2026-06-30	4.8000	4.8000	4.8000	4.8000	0.000%	2	2	-13.542%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC